Coinranking
Terra Historical Data
LUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0548 | -1.91% | ||
| Apr 3, 2026 | $0.0558 | +4.05% | ||
| Apr 2, 2026 | $0.0537 | -3.15% | ||
| Apr 1, 2026 | $0.0554 | +0.47% | ||
| Mar 31, 2026 | $0.0552 | -0.30% | ||
| Mar 30, 2026 | $0.0553 | +0.91% | ||
| Mar 29, 2026 | $0.0548 | -2.89% | ||
| Mar 28, 2026 | $0.0565 | -0.18% | ||
| Mar 27, 2026 | $0.0566 | -4.18% | ||
| Mar 26, 2026 | $0.059 | -1.98% | ||
| Mar 25, 2026 | $0.0602 | -0.59% | ||
| Mar 24, 2026 | $0.0606 | +0.74% | ||
| Mar 23, 2026 | $0.0601 | +2.17% | ||
| Mar 22, 2026 | $0.0589 | -3.24% | ||
| Mar 21, 2026 | $0.0608 | -2.10% | ||
| Mar 20, 2026 | $0.0621 | +1.08% | ||
| Mar 19, 2026 | $0.0615 | -0.83% | ||
| Mar 18, 2026 | $0.062 | -2.82% | ||
| Mar 17, 2026 | $0.0638 | -1.59% | ||
| Mar 16, 2026 | $0.0648 | +3.54% | ||
| Mar 15, 2026 | $0.0626 | +0.47% | ||
| Mar 14, 2026 | $0.0623 | -2.21% | ||
| Mar 13, 2026 | $0.0638 | +0.45% | ||
| Mar 12, 2026 | $0.0635 | +0.60% | ||
| Mar 11, 2026 | $0.0631 | +0.20% | ||
| Mar 10, 2026 | $0.063 | +1.21% | ||
| Mar 9, 2026 | $0.0622 | -2.03% | ||
| Mar 8, 2026 | $0.0635 | +5.68% | ||
| Mar 7, 2026 | $0.0601 | -4.55% | ||
| Mar 6, 2026 | $0.063 | -1.96% | ||
| Mar 5, 2026 | $0.0642 | -1.93% | ||
| Mar 4, 2026 | $0.0655 | +3.74% | ||
| Mar 3, 2026 | $0.0631 | +0.51% | ||
| Mar 2, 2026 | $0.0628 | +0.47% | ||
| Mar 1, 2026 | $0.0625 | -5.57% | ||
| Feb 28, 2026 | $0.0662 | -3.28% | ||
| Feb 27, 2026 | $0.0684 | +7.61% | ||
| Feb 26, 2026 | $0.0636 | +0.42% | ||
| Feb 25, 2026 | $0.0633 | +4.57% | ||
| Feb 24, 2026 | $0.0606 | +1.91% | ||
| Feb 23, 2026 | $0.0594 | -3.51% | ||
| Feb 22, 2026 | $0.0616 | -3.69% | ||
| Feb 21, 2026 | $0.064 | -1.78% | ||
| Feb 20, 2026 | $0.0651 | -0.80% | ||
| Feb 19, 2026 | $0.0657 | -3.81% | ||
| Feb 18, 2026 | $0.0683 | +5.16% | ||
| Feb 17, 2026 | $0.0649 | -3.09% | ||
| Feb 16, 2026 | $0.067 | -1.62% | ||
| Feb 15, 2026 | $0.0681 | +5.17% | ||
| Feb 14, 2026 | $0.0648 | +3.23% | ||