Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.061
-3.85%
$7.6 million $3.64 million
May 23, 2026 $0.0634
+2.58%
$7.9 million $4.87 million
May 22, 2026 $0.0618
-4.32%
$7.7 million $5.58 million
May 21, 2026 $0.0646
+1.48%
$8.05 million $4.72 million
May 20, 2026 $0.0637
+2.75%
$7.94 million $3.8 million
May 19, 2026 $0.062
-3.45%
$7.72 million $4.45 million
May 18, 2026 $0.0642
+2.25%
$8 million $5.7 million
May 17, 2026 $0.0628
-8.21%
$7.82 million $12.9 million
May 16, 2026 $0.0684
+4.18%
$8.52 million $9.51 million
May 15, 2026 $0.0656
-3.01%
$8.18 million $8.66 million
May 14, 2026 $0.0677
+0.80%
$8.43 million $5.63 million
May 13, 2026 $0.0671
-3.96%
$8.37 million $6.58 million
May 12, 2026 $0.0699
-0.93%
$8.71 million $8.32 million
May 11, 2026 $0.0706
-1.23%
$8.79 million $8.01 million
May 10, 2026 $0.0714
+1.68%
$8.9 million $17.09 million
May 9, 2026 $0.0702
-1.44%
$8.76 million $5.71 million
May 8, 2026 $0.0713
+3.09%
$8.88 million $9.47 million
May 7, 2026 $0.0691
-2.79%
$8.62 million $11.53 million
May 6, 2026 $0.0712
-5.32%
$8.87 million $20.66 million
May 5, 2026 $0.0751
+1.81%
$9.37 million $51.33 million
May 4, 2026 $0.0738
+5.58%
$9.2 million $32.04 million
May 3, 2026 $0.0699
-6.38%
$8.71 million $24.21 million
May 2, 2026 $0.0747
+12.70%
$9.31 million $27.53 million
May 1, 2026 $0.0663
-4.38%
$8.26 million $17.56 million
Apr 30, 2026 $0.0693
+8.75%
$8.64 million $32.21 million
Apr 29, 2026 $0.0637
-2.26%
$7.94 million $12.58 million
Apr 28, 2026 $0.0652
-2.07%
$8.12 million $29.56 million
Apr 27, 2026 $0.0666
+1.41%
$8.29 million $27.73 million
Apr 26, 2026 $0.0657
+8.04%
$8.17 million $12.57 million
Apr 25, 2026 $0.0608
-2.60%
$7.57 million $5.8 million
Apr 24, 2026 $0.0624
+0.31%
$7.78 million $22.21 million
Apr 23, 2026 $0.0622
+6.76%
$7.75 million $7.09 million
Apr 22, 2026 $0.0583
+0.21%
$7.27 million $4.86 million
Apr 21, 2026 $0.0581
+1.62%
$7.25 million $6.59 million
Apr 20, 2026 $0.0572
+2.77%
$7.13 million $4.52 million
Apr 19, 2026 $0.0557
-4.12%
$6.94 million $5.57 million
Apr 18, 2026 $0.0581
-5.73%
$7.24 million $7.75 million
Apr 17, 2026 $0.0616
+2.07%
$7.68 million $21.17 million
Apr 16, 2026 $0.0603
+7.31%
$7.52 million $7.13 million
Apr 15, 2026 $0.0562
+2.89%
$7.01 million $4.3 million
Apr 14, 2026 $0.0546
-2.76%
$6.81 million $3.62 million
Apr 13, 2026 $0.0562
+4.20%
$7.01 million $4.31 million
Apr 12, 2026 $0.0539
-3.93%
$6.72 million $4.44 million
Apr 11, 2026 $0.0561
-0.98%
$7 million $5.87 million
Apr 10, 2026 $0.0567
+3.26%
$7.07 million $10.05 million
Apr 9, 2026 $0.0549
+0.02%
$6.85 million $4.72 million
Apr 8, 2026 $0.0549
-0.77%
$6.84 million $5.06 million
Apr 7, 2026 $0.0553
+1.96%
$6.9 million $5.59 million
Apr 6, 2026 $0.0543
-2.21%
$6.76 million $5.14 million
Apr 5, 2026 $0.0555
+1.23%
$6.92 million $6.95 million