CatDog Historical Data

CATDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅291
+12.56%
$ 291,478 $ 28,729
May 8, 2025 $ 0.0₅259
+8.34%
$ 258,964 $ 30,129
May 7, 2025 $ 0.0₅239
-2.27%
$ 239,067 $ 27,054
May 6, 2025 $ 0.0₅245
-1.03%
$ 244,655 $ 17,942
May 5, 2025 $ 0.0₅247
+3.69%
$ 247,200 $ 16,748
May 4, 2025 $ 0.0₅238
-6.66%
$ 238,399 $ 18,197
May 3, 2025 $ 0.0₅255
-0.02%
$ 255,412 $ 21,163
May 2, 2025 $ 0.0₅255
-5.84%
$ 255,462 $ 21,055
May 1, 2025 $ 0.0₅271
+5.81%
$ 271,314 $ 20,881
Apr 30, 2025 $ 0.0₅257
+0.69%
$ 257,257 $ 21,600
Apr 29, 2025 $ 0.0₅272
+6.53%
$ 272,471 $ 5,807
Apr 28, 2025 $ 0.0₅256
+3.07%
$ 255,767 $ 21,992
Apr 27, 2025 $ 0.0₅248
-0.25%
$ 248,155 $ 19,981
Apr 26, 2025 $ 0.0₅249
-7.52%
$ 248,769 $ 35,767
Apr 25, 2025 $ 0.0₅269
-26.36%
$ 269,001 $ 30,113
Apr 24, 2025 $ 0.0₅365
-2.40%
$ 365,317 $ 12,748
Apr 23, 2025 $ 0.0₅374
-0.02%
$ 374,311 $ 14,083
Apr 22, 2025 $ 0.0₅374
+6.77%
$ 374,404 $ 80,790
Apr 21, 2025 $ 0.0₅351
-1.65%
$ 350,665 $ 80,714
Apr 20, 2025 $ 0.0₅357
-1.22%
$ 356,533 $ 76,915
Apr 19, 2025 $ 0.0₅361
+4.10%
$ 360,921 $ 79,400
Apr 18, 2025 $ 0.0₅347
-2.24%
$ 346,700 $ 92,469
Apr 17, 2025 $ 0.0₅355
+0.42%
$ 354,628 $ 101,268
Apr 16, 2025 $ 0.0₅358
-0.90%
$ 358,267 $ 54,750
Apr 15, 2025 $ 0.0₅362
-5.42%
$ 361,513 $ 16,804
Apr 14, 2025 $ 0.0₅382
+0.33%
$ 382,229 $ 58,218
Apr 13, 2025 $ 0.0₅381
-2.67%
$ 380,975 $ 58,024
Apr 12, 2025 $ 0.0₅391
+15.90%
$ 391,423 $ 62,865
Apr 11, 2025 $ 0.0₅337
+8.54%
$ 337,037 $ 37,623
Apr 10, 2025 $ 0.0₅311
-6.75%
$ 310,517 $ 31,719
Apr 9, 2025 $ 0.0₅333
+27.24%
$ 332,998 $ 77,202
Apr 8, 2025 $ 0.0₅262
-5.93%
$ 261,712 $ 9,604
Apr 7, 2025 $ 0.0₅278
+0.10%
$ 278,196 $ 5,377
Apr 6, 2025 $ 0.0₅278
-10.80%
$ 277,926 $ 4,255
Apr 5, 2025 $ 0.0₅312
+2.81%
$ 311,586 $ 4,222
Apr 4, 2025 $ 0.0₅303
+2.85%
$ 303,080 $ 2,366
Apr 3, 2025 $ 0.0₅295
-7.34%
$ 294,542 $ 7,144
Apr 2, 2025 $ 0.0₅318
-5.08%
$ 317,881 $ 7,099
Apr 1, 2025 $ 0.0₅335
-5.48%
$ 334,900 $ 26,717
Mar 31, 2025 $ 0.0₅354
-3.81%
$ 354,310 $ 5,734
Mar 30, 2025 $ 0.0₅368
+6.07%
$ 368,338 $ 57,622
Mar 29, 2025 $ 0.0₅362
+2.43%
$ 361,605 $ 7,205
Mar 28, 2025 $ 0.0₅353
-2.25%
$ 353,035 $ 58,548
Mar 27, 2025 $ 0.0₅365
+6.26%
$ 364,534 $ 5,187
Mar 26, 2025 $ 0.0₅343
+2.79%
$ 343,060 $ 55,203
Mar 25, 2025 $ 0.0₅334
-4.04%
$ 333,758 $ 23,133
Mar 24, 2025 $ 0.0₅348
+10.34%
$ 347,816 $ 61,720
Mar 23, 2025 $ 0.0₅315
+2.93%
$ 315,135 $ 56,959
Mar 22, 2025 $ 0.0₅306
+0.68%
$ 306,156 $ 56,113
Mar 21, 2025 $ 0.0₅304
-0.46%
$ 304,100 $ 55,109