CatDog Historical Data

CATDOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅305
-4.08%
$ 305,498 $ 55,661
Mar 19, 2025 $ 0.0₅319
+6.96%
$ 318,580 $ 58,123
Mar 18, 2025 $ 0.0₅298
+1.58%
$ 297,938 $ 61,592
Mar 17, 2025 $ 0.0₅293
+1.57%
$ 293,301 $ 69,478
Mar 16, 2025 $ 0.0₅289
-4.78%
$ 288,780 $ 59,307
Mar 15, 2025 $ 0.0₅303
-0.63%
$ 303,264 $ 58,466
Mar 14, 2025 $ 0.0₅312
+9.10%
$ 312,375 $ 76,879
Mar 13, 2025 $ 0.0₅287
-1.62%
$ 286,502 $ 63,805
Mar 12, 2025 $ 0.0₅291
-1.58%
$ 291,227 $ 64,256
Mar 11, 2025 $ 0.0₅296
+5.03%
$ 295,910 $ 64,437
Mar 10, 2025 $ 0.0₅282
-5.82%
$ 281,734 $ 75,214
Mar 9, 2025 $ 0.0₅299
-16.12%
$ 299,173 $ 69,239
Mar 8, 2025 $ 0.0₅357
-4.90%
$ 356,527 $ 83,544
Mar 7, 2025 $ 0.0₅375
+1.82%
$ 374,898 $ 76,068
Mar 6, 2025 $ 0.0₅368
-6.34%
$ 368,191 $ 85,623
Mar 5, 2025 $ 0.0₅394
+13.36%
$ 394,274 $ 82,346
Mar 4, 2025 $ 0.0₅348
-2.56%
$ 347,811 $ 110,902
Mar 3, 2025 $ 0.0₅357
-19.46%
$ 356,967 $ 118,619
Mar 2, 2025 $ 0.0₅443
+11.28%
$ 443,306 $ 122,080
Mar 1, 2025 $ 0.0₅397
-1.50%
$ 397,320 $ 95,504
Feb 28, 2025 $ 0.0₅403
+0.70%
$ 403,385 $ 111,277
Feb 27, 2025 $ 0.0₅401
-1.22%
$ 400,555 $ 100,742
Feb 26, 2025 $ 0.0₅405
-9.64%
$ 405,425 $ 109,110
Feb 25, 2025 $ 0.0₅451
-2.64%
$ 450,575 $ 147,145
Feb 24, 2025 $ 0.0₅463
-12.49%
$ 462,797 $ 109,159
Feb 23, 2025 $ 0.0₅529
-0.18%
$ 528,837 $ 100,195
Feb 22, 2025 $ 0.0₅53
+8.93%
$ 529,792 $ 143,587
Feb 21, 2025 $ 0.0₅489
-5.86%
$ 488,501 $ 130,509
Feb 20, 2025 $ 0.0₅519
-1.17%
$ 518,893 $ 128,174
Feb 19, 2025 $ 0.0₅525
-2.10%
$ 525,025 $ 105,000
Feb 18, 2025 $ 0.0₅536
+0.68%
$ 536,302 $ 117,240
Feb 17, 2025 $ 0.0₅533
-2.20%
$ 532,927 $ 119,836
Feb 16, 2025 $ 0.0₅545
+2.78%
$ 545,000 $ 110,211
Feb 15, 2025 $ 0.0₅53
-1.57%
$ 530,282 $ 116,431
Feb 14, 2025 $ 0.0₅539
-0.68%
$ 538,753 $ 115,044
Feb 13, 2025 $ 0.0₅543
+0.45%
$ 543,112 $ 123,171
Feb 12, 2025 $ 0.0₅545
-0.70%
$ 544,675 $ 140,742
Feb 11, 2025 $ 0.0₅549
-4.55%
$ 548,937 $ 147,157
Feb 10, 2025 $ 0.0₅575
+4.16%
$ 575,132 $ 385,872
Feb 9, 2025 $ 0.0₅55
-6.67%
$ 550,161 $ 141,592
Feb 8, 2025 $ 0.0₅589
+12.25%
$ 588,601 $ 168,303
Feb 7, 2025 $ 0.0₅524
+1.66%
$ 524,377 $ 130,803
Feb 6, 2025 $ 0.0₅516
+1.16%
$ 515,837 $ 123,925
Feb 5, 2025 $ 0.0₅509
-3.31%
$ 509,186 $ 145,783
Feb 4, 2025 $ 0.0₅527
-7.42%
$ 526,617 $ 162,631
Feb 3, 2025 $ 0.0₅569
-2.47%
$ 568,799 $ 218,618
Feb 2, 2025 $ 0.0₅583
-13.26%
$ 583,170 $ 149,359
Feb 1, 2025 $ 0.0₅673
-7.80%
$ 672,694 $ 185,643
Jan 31, 2025 $ 0.0₅73
-2.96%
$ 729,628 $ 121,618
Jan 30, 2025 $ 0.0₅751
+4.24%
$ 750,813 $ 141,401