CatDog Historical Data

CATDOG Page 6
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅307
+4.97%
$ 306,758 $ 58,228
Jun 27, 2025 $ 0.0₅292
+2.66%
$ 292,136 $ 62,632
Jun 26, 2025 $ 0.0₅284
-2.33%
$ 284,471 $ 58,292
Jun 25, 2025 $ 0.0₅291
-3.71%
$ 291,254 $ 79,175
Jun 24, 2025 $ 0.0₅303
-3.36%
$ 302,844 $ 63,819
Jun 23, 2025 $ 0.0₅313
+17.99%
$ 313,382 $ 63,732
Jun 22, 2025 $ 0.0₅266
-12.07%
$ 265,598 $ 69,919
Jun 21, 2025 $ 0.0₅302
-0.92%
$ 302,050 $ 81,421
Jun 20, 2025 $ 0.0₅305
-4.31%
$ 304,866 $ 104,924
Jun 19, 2025 $ 0.0₅319
+0.84%
$ 318,636 $ 108,659
Jun 18, 2025 $ 0.0₅31
+0.99%
$ 310,215 $ 110,995
Jun 17, 2025 $ 0.0₅307
-10.50%
$ 307,174 $ 114,711
Jun 16, 2025 $ 0.0₅343
-5.06%
$ 343,209 $ 108,449
Jun 15, 2025 $ 0.0₅361
-21.36%
$ 361,497 $ 132,487
Jun 14, 2025 $ 0.0₅46
+5.82%
$ 459,695 $ 283,910
Jun 13, 2025 $ 0.0₅47
+91.35%
$ 470,335 $ 222,341
Jun 12, 2025 $ 0.0₅246
+7.42%
$ 245,698 $ 126,649
Jun 11, 2025 $ 0.0₅229
+5.06%
$ 228,636 $ 114,977
Jun 10, 2025 $ 0.0₅218
-1.21%
$ 218,108 $ 103,604
Jun 9, 2025 $ 0.0₅221
+1.68%
$ 220,785 $ 96,816
Jun 8, 2025 $ 0.0₅217
+4.53%
$ 217,146 $ 97,216
Jun 7, 2025 $ 0.0₅208
+1.16%
$ 207,732 $ 90,418
Jun 6, 2025 $ 0.0₅205
-4.08%
$ 205,341 $ 99,826
Jun 5, 2025 $ 0.0₅214
-9.31%
$ 214,069 $ 95,005
Jun 4, 2025 $ 0.0₅236
-3.75%
$ 236,036 $ 105,272
Jun 3, 2025 $ 0.0₅245
-6.77%
$ 245,238 $ 96,934
Jun 2, 2025 $ 0.0₅263
+1.68%
$ 263,038 $ 95,698
Jun 1, 2025 $ 0.0₅259
-0.58%
$ 258,701 $ 96,754
May 31, 2025 $ 0.0₅26
+4.72%
$ 260,201 $ 100,488
May 30, 2025 $ 0.0₅248
-7.92%
$ 248,482 $ 99,440
May 29, 2025 $ 0.0₅27
-6.17%
$ 269,847 $ 96,157
May 28, 2025 $ 0.0₅288
+3.29%
$ 287,580 $ 91,215
May 27, 2025 $ 0.0₅278
+11.70%
$ 278,426 $ 93,580
May 26, 2025 $ 0.0₅249
-0.15%
$ 249,255 $ 89,059
May 25, 2025 $ 0.0₅25
-1.34%
$ 249,641 $ 86,277
May 24, 2025 $ 0.0₅253
+1.17%
$ 253,028 $ 91,756
May 23, 2025 $ 0.0₅25
-9.29%
$ 250,009 $ 85,312
May 22, 2025 $ 0.0₅276
+2.34%
$ 275,601 $ 28,391
May 21, 2025 $ 0.0₅269
-1.86%
$ 269,294 $ 32,194
May 20, 2025 $ 0.0₅274
+5.45%
$ 274,398 $ 29,297
May 19, 2025 $ 0.0₅258
-0.33%
$ 258,014 $ 1,024
May 18, 2025 $ 0.0₅259
+4.43%
$ 258,877 $ 26,347
May 17, 2025 $ 0.0₅248
-0.06%
$ 247,904 $ 24,755
May 16, 2025 $ 0.0₅248
-2.87%
$ 248,040 $ 28,697
May 15, 2025 $ 0.0₅255
-0.75%
$ 255,376 $ 31,154
May 14, 2025 $ 0.0₅257
-0.04%
$ 257,307 $ 39,463
May 13, 2025 $ 0.0₅259
-0.25%
$ 258,791 $ 31,948
May 12, 2025 $ 0.0₅263
+0.39%
$ 262,728 $ 36,833
May 11, 2025 $ 0.0₅262
+1.18%
$ 261,724 $ 21,524
May 10, 2025 $ 0.0₅259
-11.27%
$ 258,668 $ 27,060