Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimburgCoin Historical Data

LIMBURG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0086
-0.47%
$-- $0.01
Oct 2, 2019 $0.00864
-0.20%
$-- $0.01
Feb 27, 2019 $0.027
+0.19%
$-- $0.0001
Feb 26, 2019 $0.0269
-1.10%
$-- $0.0001
Feb 21, 2019 $0.0282
-0.34%
$-- $0
Feb 20, 2019 $0.0283
+0.53%
$-- $0
Feb 19, 2019 $0.0282
+0.13%
$-- $0
Feb 13, 2019 $0.0281
-1.22%
$-- $0
Feb 12, 2019 $0.0285
+1.98%
$-- $0
Feb 9, 2019 $0.0262
-1.27%
$-- $0
Feb 8, 2019 $0.0265
+6.73%
$-- $0
Feb 7, 2019 $0.0248
+0.10%
$-- $0
Jan 31, 2019 $0.0285
-1.16%
$-- $0
Jan 30, 2019 $0.0289
-1.55%
$-- $0
Jan 24, 2019 $0.00102
-3.95%
$-- $0
Jan 23, 2019 $0.00107
+9.67%
$-- $0
Jan 22, 2019 $0.000972
-0.05%
$-- $0.0₅1
Jan 18, 2019 $0.000114
-2.14%
$-- $0
Jan 17, 2019 $0.000117
+1.14%
$-- $0
Jan 16, 2019 $0.000113
-0.06%
$-- $0.0₆1
Jan 15, 2019 $0.000113
-4.17%
$-- $0.0₆1
Dec 30, 2018 $0.000135
+2.79%
$-- $0
Dec 29, 2018 $0.000132
-7.20%
$-- $0
Dec 8, 2018 $0.0000629
-1.51%
$-- $0
Dec 7, 2018 $0.0000639
+4.74%
$-- $0
Dec 6, 2018 $0.621
-14.37%
$-- $0.001
Dec 5, 2018 $0.725
-3.84%
$-- $0.001
Dec 1, 2018 $0.538
+11.86%
$-- $0
Nov 30, 2018 $0.482
+4.52%
$-- $0.01
Oct 24, 2018 $0.294
+0.00%
$-- $6,473
Oct 23, 2018 $0.293
+0.00%
$-- $6,493
Aug 4, 2018 $1.83
+0.00%
$-- $7,454
Aug 3, 2018 $1.74
+0.00%
$-- $7,615
Aug 2, 2018 $0.365
+0.00%
$-- $7,600
May 19, 2018 $0.287
+0.00%
$-- $8,118
May 18, 2018 $0.301
+0.00%
$-- $8,315
Apr 23, 2018 $0.262
+0.00%
$-- $8,889
Apr 22, 2018 $0.255
+0.00%
$-- $8,810
Apr 17, 2018 $0.845
+0.00%
$-- $8,093
Apr 16, 2018 $0.845
+0.00%
$-- $8,181
Apr 2, 2018 $0.604
+0.00%
$-- $6,848
Apr 1, 2018 $0.611
+0.00%
$-- $7,035
Mar 23, 2018 $1.69
+0.00%
$-- $8,835
Mar 22, 2018 $1.69
+0.00%
$-- $9,023
Mar 19, 2018 $0.624
+0.00%
$-- $7,689
Mar 18, 2018 $0.672
+0.00%
$-- $8,136
Mar 17, 2018 $0.802
+0.00%
$-- $8,335
Mar 16, 2018 $0.874
+0.00%
$-- $8,155
Mar 15, 2018 $0.792
+0.00%
$-- $8,870
Download