Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimburgCoin Historical Data

LIMBURG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2018 $0.911
+0.00%
$-- $9,203
Mar 13, 2018 $1.08
+0.00%
$-- $9,516
Mar 12, 2018 $0.892
+0.00%
$-- $9,080
Mar 11, 2018 $0.848
+0.00%
$-- $9,316
Mar 10, 2018 $0.909
+0.00%
$-- $8,975
Mar 9, 2018 $1.05
+0.00%
$-- $9,803
Mar 6, 2018 $1.23
+0.00%
$-- $11,535
Mar 5, 2018 $1.22
+0.00%
$-- $11,293
Mar 4, 2018 $1.22
+0.00%
$-- $11,366
Mar 3, 2018 $1.14
+0.00%
$-- $11,017
Mar 2, 2018 $1.25
+0.00%
$-- $10,667
Mar 1, 2018 $1.1
+0.00%
$-- $10,696
Feb 28, 2018 $1.19
+0.00%
$-- $10,594
Feb 27, 2018 $1.08
+0.00%
$-- $9,962
Feb 26, 2018 $1.07
+0.00%
$-- $9,688
Feb 25, 2018 $1.24
+0.00%
$-- $10,048
Feb 23, 2018 $0.99
+0.00%
$-- $10,429
Feb 22, 2018 $1.43
+0.00%
$-- $10,993
Feb 21, 2018 $1.25
+0.00%
$-- $11,592
Feb 20, 2018 $0.942
+0.00%
$-- $10,922
Feb 19, 2018 $1.66
+0.00%
$-- $10,831
Feb 17, 2018 $1.27
+0.00%
$-- $10,082
Feb 16, 2018 $0.959
+0.00%
$-- $9,805
Feb 14, 2018 $1.06
+0.00%
$-- $8,691
Feb 13, 2018 $1.08
+0.00%
$-- $8,617
Feb 12, 2018 $1.11
+0.00%
$-- $8,283
Feb 11, 2018 $1.08
+0.00%
$-- $8,725
Feb 10, 2018 $1.17
+0.00%
$-- $8,285
Feb 9, 2018 $1.03
+0.00%
$-- $8,169
Feb 8, 2018 $0.903
+0.00%
$-- $7,926
Feb 7, 2018 $0.837
+0.00%
$-- $6,816
Feb 6, 2018 $0.837
+0.00%
$-- $7,731
Feb 4, 2018 $1.25
+0.00%
$-- $8,909
Jan 29, 2018 $0.837
+0.00%
$-- $11,746
Jan 28, 2018 $0.837
+0.00%
$-- $11,271
Jan 17, 2018 $0.933
+0.00%
$-- $12,248
Jan 16, 2018 $1.05
+0.00%
$-- $14,000
Jan 15, 2018 $0.845
+0.00%
$-- $13,788
Jan 14, 2018 $0.845
+0.00%
$-- $14,335
Nov 17, 2017 $0.854
+0.00%
$-- $7,455
Nov 16, 2017 $0.854
+0.00%
$-- $7,023
Nov 15, 2017 $0.854
+0.00%
$-- $6,590
Oct 25, 2017 $1.28
+0.00%
$-- $5,700
Oct 24, 2017 $2.35
+0.00%
$-- $5,894
Oct 23, 2017 $0.845
+0.00%
$-- $5,929
Oct 7, 2017 $0.847
+0.00%
$-- $4,363
Download