Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.17
+0.68%
$31.27 million $1.61 million
Aug 18, 9 AM $0.169
-0.30%
$31.06 million $1.6 million
Aug 18, 8 AM $0.169
+0.51%
$31.15 million $1.6 million
Aug 18, 7 AM $0.168
-0.46%
$31 million $1.6 million
Aug 18, 6 AM $0.169
-0.08%
$31.14 million $1.61 million
Aug 18, 5 AM $0.169
-1.01%
$31.16 million $1.62 million
Aug 18, 4 AM $0.171
-0.02%
$31.48 million $1.6 million
Aug 18, 3 AM $0.171
-0.87%
$31.46 million $1.61 million
Aug 18, 2 AM $0.173
-0.46%
$31.74 million $1.64 million
Aug 18, 1 AM $0.173
-0.18%
$31.88 million $1.66 million
Aug 18, 12 AM $0.174
+0.26%
$31.94 million $1.67 million
Aug 17, 11 PM $0.173
-0.05%
$31.86 million $1.68 million
Aug 17, 10 PM $0.173
+0.24%
$31.87 million $1.71 million
Aug 17, 9 PM $0.173
+0.02%
$31.8 million $1.72 million
Aug 17, 8 PM $0.173
-0.23%
$31.79 million $1.7 million
Aug 17, 7 PM $0.173
+0.65%
$31.87 million $1.7 million
Aug 17, 6 PM $0.172
-1.31%
$31.66 million $1.67 million
Aug 17, 5 PM $0.174
+3.00%
$32.07 million $1.59 million
Aug 17, 4 PM $0.169
-0.13%
$31.14 million $1.18 million
Aug 17, 3 PM $0.17
-0.02%
$31.18 million $1.16 million
Aug 17, 2 PM $0.17
+0.21%
$31.18 million $1.17 million
Aug 17, 1 PM $0.169
+0.04%
$31.12 million $1.13 million
Aug 17, 12 PM $0.169
-0.37%
$31.11 million $1.11 million
Aug 17, 11 AM $0.17
+0.42%
$31.22 million $1.1 million
Aug 17, 10 AM $0.169
-0.17%
$31.09 million $1.1 million
Aug 17, 9 AM $0.169
-0.23%
$31.14 million $1.09 million
Aug 17, 8 AM $0.17
+0.18%
$31.22 million $1.12 million
Aug 17, 7 AM $0.17
-0.10%
$31.16 million $1.12 million
Aug 17, 6 AM $0.17
+0.17%
$31.19 million $1.1 million
Aug 17, 5 AM $0.169
+0.04%
$31.14 million $1.08 million
Aug 17, 4 AM $0.169
+0.38%
$31.12 million $1.06 million
Aug 17, 3 AM $0.169
+0.71%
$30.97 million $1.06 million
Aug 17, 2 AM $0.168
-0.13%
$30.76 million $1.05 million
Aug 17, 1 AM $0.168
-0.05%
$30.8 million $1.04 million
Aug 17, 12 AM $0.168
-0.31%
$30.81 million $1.04 million
Aug 16, 11 PM $0.168
-0.01%
$30.91 million $1.04 million
Aug 16, 10 PM $0.168
+0.19%
$30.91 million $1.06 million
Aug 16, 9 PM $0.168
-0.62%
$30.85 million $1.06 million
Aug 16, 8 PM $0.169
-0.27%
$31.05 million $1.07 million
Aug 16, 7 PM $0.17
-0.35%
$31.13 million $1.06 million
Aug 16, 6 PM $0.17
+0.01%
$31.24 million $1.05 million
Aug 16, 5 PM $0.17
+0.35%
$31.24 million $1.04 million
Aug 16, 4 PM $0.17
-0.41%
$31.13 million $1.05 million
Aug 16, 3 PM $0.17
+0.26%
$31.26 million $1.07 million
Aug 16, 2 PM $0.17
-0.06%
$31.17 million $1.11 million
Aug 16, 1 PM $0.17
+0.07%
$31.19 million $1.15 million
Aug 16, 12 PM $0.17
+0.04%
$31.17 million $1.21 million
Aug 16, 11 AM $0.17
+0.24%
$31.16 million $1.21 million
Aug 16, 10 AM $0.169
+0.44%
$31.08 million $1.2 million
Aug 16, 9 AM $0.169
+0.00%
$30.95 million $1.2 million