Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.175
-0.02%
$32.33 million $2.4 million
Aug 20, 10 AM $0.175
+0.18%
$32.34 million $2.37 million
Aug 20, 9 AM $0.175
+0.11%
$32.28 million $2.36 million
Aug 20, 8 AM $0.175
+2.10%
$32.25 million $2.32 million
Aug 20, 7 AM $0.171
+0.17%
$31.58 million $2.17 million
Aug 20, 6 AM $0.171
-0.16%
$31.53 million $2.2 million
Aug 20, 5 AM $0.171
-0.18%
$31.58 million $2.19 million
Aug 20, 4 AM $0.172
+0.11%
$31.64 million $2.18 million
Aug 20, 3 AM $0.171
-0.97%
$31.57 million $2.13 million
Aug 20, 2 AM $0.173
-0.22%
$31.88 million $2.11 million
Aug 20, 1 AM $0.173
+0.14%
$31.95 million $2.1 million
Aug 20, 12 AM $0.173
+0.60%
$31.9 million $2.09 million
Aug 19, 11 PM $0.172
+0.79%
$31.71 million $2.01 million
Aug 19, 10 PM $0.171
-0.29%
$31.46 million $1.93 million
Aug 19, 9 PM $0.171
-0.51%
$31.55 million $1.83 million
Aug 19, 8 PM $0.172
+1.57%
$31.71 million $1.71 million
Aug 19, 7 PM $0.17
+0.11%
$31.22 million $1.59 million
Aug 19, 6 PM $0.169
+0.45%
$31.19 million $1.52 million
Aug 19, 5 PM $0.169
-0.40%
$31.05 million $1.44 million
Aug 19, 4 PM $0.169
-0.38%
$31.18 million $1.41 million
Aug 19, 3 PM $0.17
+0.65%
$31.29 million $1.37 million
Aug 19, 2 PM $0.169
+0.12%
$31.09 million $1.22 million
Aug 19, 1 PM $0.169
-0.13%
$31.05 million $1.16 million
Aug 19, 12 PM $0.169
+0.14%
$31.1 million $1.1 million
Aug 19, 11 AM $0.169
+0.40%
$31.05 million $1.06 million
Aug 19, 10 AM $0.168
-0.06%
$30.93 million $1.03 million
Aug 19, 9 AM $0.168
-0.11%
$30.95 million $1.01 million
Aug 19, 8 AM $0.168
-0.63%
$30.98 million $988,799
Aug 19, 7 AM $0.169
-0.05%
$31.18 million $981,727
Aug 19, 6 AM $0.169
-0.03%
$31.2 million $971,094
Aug 19, 5 AM $0.169
+0.12%
$31.2 million $956,476
Aug 19, 4 AM $0.169
-0.07%
$31.17 million $964,999
Aug 19, 3 AM $0.169
+0.15%
$31.16 million $982,110
Aug 19, 2 AM $0.169
+0.31%
$31.11 million $972,274
Aug 19, 1 AM $0.169
+0.12%
$31.01 million $960,093
Aug 19, 12 AM $0.168
+0.24%
$30.98 million $953,712
Aug 18, 11 PM $0.168
-0.36%
$30.9 million $956,412
Aug 18, 10 PM $0.169
-0.02%
$31.02 million $959,648
Aug 18, 9 PM $0.169
-0.16%
$31.02 million $953,360
Aug 18, 8 PM $0.169
+0.07%
$31.07 million $975,685
Aug 18, 7 PM $0.169
+0.15%
$31.05 million $987,300
Aug 18, 6 PM $0.169
+0.07%
$31 million $1.02 million
Aug 18, 5 PM $0.168
-0.71%
$30.98 million $1.16 million
Aug 18, 4 PM $0.17
+0.71%
$31.21 million $1.53 million
Aug 18, 3 PM $0.168
-0.71%
$30.99 million $1.5 million
Aug 18, 2 PM $0.17
+0.17%
$31.21 million $1.54 million
Aug 18, 1 PM $0.169
+0.01%
$31.16 million $1.57 million
Aug 18, 12 PM $0.169
-0.19%
$31.16 million $1.58 million
Aug 18, 11 AM $0.17
-0.18%
$31.21 million $1.61 million
Aug 18, 10 AM $0.17
+0.68%
$31.27 million $1.61 million