Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.187
+0.36%
$34.49 million $3.29 million
Aug 22, 10 AM $0.186
-1.13%
$34.37 million $3.23 million
Aug 22, 9 AM $0.188
-0.67%
$34.76 million $3.19 million
Aug 22, 8 AM $0.189
-1.05%
$35 million $3.29 million
Aug 22, 7 AM $0.191
+0.29%
$35.37 million $3.43 million
Aug 22, 6 AM $0.191
+0.36%
$35.27 million $3.42 million
Aug 22, 5 AM $0.19
-5.79%
$35.14 million $3.35 million
Aug 22, 4 AM $0.202
+1.60%
$37.3 million $3.2 million
Aug 22, 3 AM $0.199
-0.23%
$36.67 million $3.08 million
Aug 22, 2 AM $0.199
+0.74%
$36.76 million $3.06 million
Aug 22, 1 AM $0.198
+0.42%
$36.49 million $3.05 million
Aug 22, 12 AM $0.197
-0.20%
$36.33 million $3.01 million
Aug 21, 11 PM $0.197
-0.01%
$36.41 million $2.98 million
Aug 21, 10 PM $0.197
+0.47%
$36.41 million $2.83 million
Aug 21, 9 PM $0.196
+2.63%
$36.24 million $2.7 million
Aug 21, 8 PM $0.191
-0.10%
$35.31 million $2.48 million
Aug 21, 7 PM $0.192
-0.65%
$35.35 million $2.49 million
Aug 21, 6 PM $0.193
-0.32%
$35.58 million $2.58 million
Aug 21, 5 PM $0.193
+0.62%
$35.69 million $2.53 million
Aug 21, 4 PM $0.192
+0.41%
$35.47 million $2.45 million
Aug 21, 3 PM $0.191
+2.22%
$35.33 million $2.41 million
Aug 21, 2 PM $0.187
+0.90%
$34.56 million $2.38 million
Aug 21, 1 PM $0.186
+0.03%
$34.25 million $2.37 million
Aug 21, 12 PM $0.186
+0.64%
$34.24 million $2.39 million
Aug 21, 11 AM $0.184
-0.44%
$34.02 million $2.33 million
Aug 21, 10 AM $0.185
+0.74%
$34.17 million $2.38 million
Aug 21, 9 AM $0.184
-1.12%
$33.92 million $2.35 million
Aug 21, 8 AM $0.186
+0.63%
$34.3 million $2.26 million
Aug 21, 7 AM $0.185
-0.05%
$34.09 million $2.12 million
Aug 21, 6 AM $0.185
+0.39%
$34.11 million $2.09 million
Aug 21, 5 AM $0.184
+0.08%
$33.97 million $2.07 million
Aug 21, 4 AM $0.184
-0.05%
$33.94 million $2.07 million
Aug 21, 3 AM $0.184
-1.17%
$33.93 million $2.05 million
Aug 21, 2 AM $0.186
+2.39%
$34.33 million $2.03 million
Aug 21, 1 AM $0.182
+0.13%
$33.53 million $1.94 million
Aug 21, 12 AM $0.182
+0.52%
$33.48 million $1.95 million
Aug 20, 11 PM $0.181
+0.53%
$33.31 million $1.98 million
Aug 20, 10 PM $0.18
-0.24%
$33.13 million $2.03 million
Aug 20, 9 PM $0.18
+0.01%
$33.21 million $2.13 million
Aug 20, 8 PM $0.18
-2.36%
$33.21 million $2.27 million
Aug 20, 7 PM $0.185
+2.61%
$34.01 million $2.33 million
Aug 20, 6 PM $0.18
+0.22%
$33.15 million $2.28 million
Aug 20, 5 PM $0.179
-0.10%
$33.08 million $2.3 million
Aug 20, 4 PM $0.18
-0.29%
$33.11 million $2.34 million
Aug 20, 3 PM $0.18
+2.22%
$33.21 million $2.34 million
Aug 20, 2 PM $0.176
+1.15%
$32.49 million $2.4 million
Aug 20, 1 PM $0.174
+0.01%
$32.12 million $2.37 million
Aug 20, 12 PM $0.174
-0.67%
$32.11 million $2.4 million
Aug 20, 11 AM $0.175
-0.02%
$32.33 million $2.4 million
Aug 20, 10 AM $0.175
+0.18%
$32.34 million $2.37 million