Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.207
+2.08%
$38.43 million $5.25 million
Aug 26, 12 PM $0.203
-0.45%
$37.65 million $5.23 million
Aug 26, 11 AM $0.204
-0.44%
$37.82 million $5.28 million
Aug 26, 10 AM $0.205
+2.13%
$37.98 million $5.29 million
Aug 26, 9 AM $0.201
-1.68%
$37.19 million $5.41 million
Aug 26, 8 AM $0.204
+1.37%
$37.83 million $5.86 million
Aug 26, 7 AM $0.201
-0.02%
$37.31 million $6.67 million
Aug 26, 6 AM $0.201
-2.63%
$37.32 million $6.83 million
Aug 26, 5 AM $0.207
-1.29%
$38.33 million $6.88 million
Aug 26, 4 AM $0.209
-0.12%
$38.83 million $6.82 million
Aug 26, 3 AM $0.21
-2.47%
$38.83 million $6.72 million
Aug 26, 2 AM $0.215
+2.48%
$39.81 million $6.11 million
Aug 26, 1 AM $0.21
+2.03%
$38.85 million $5.78 million
Aug 26, 12 AM $0.205
+0.80%
$38.07 million $5.67 million
Aug 25, 11 PM $0.204
-4.05%
$37.77 million $5.63 million
Aug 25, 10 PM $0.212
+7.01%
$39.36 million $5.53 million
Aug 25, 9 PM $0.199
+3.42%
$36.78 million $4.78 million
Aug 25, 8 PM $0.192
-1.28%
$35.57 million $4.46 million
Aug 25, 7 PM $0.194
-1.22%
$36.03 million $4.47 million
Aug 25, 6 PM $0.197
+0.43%
$36.47 million $4.54 million
Aug 25, 5 PM $0.196
-2.25%
$36.31 million $4.69 million
Aug 25, 4 PM $0.201
+0.88%
$37.15 million $4.73 million
Aug 25, 3 PM $0.199
+0.47%
$36.82 million $4.61 million
Aug 25, 2 PM $0.198
-0.64%
$36.65 million $4.79 million
Aug 25, 1 PM $0.199
-1.81%
$36.89 million $4.82 million
Aug 25, 12 PM $0.203
-0.04%
$37.57 million $4.77 million
Aug 25, 11 AM $0.203
-0.52%
$37.58 million $4.79 million
Aug 25, 10 AM $0.204
-3.67%
$37.78 million $4.71 million
Aug 25, 9 AM $0.212
+0.08%
$39.22 million $4.49 million
Aug 25, 8 AM $0.212
+3.84%
$39.19 million $4.02 million
Aug 25, 7 AM $0.204
+1.68%
$37.74 million $2.93 million
Aug 25, 6 AM $0.2
+2.10%
$37.12 million $2.76 million
Aug 25, 5 AM $0.196
+0.64%
$36.36 million $2.63 million
Aug 25, 4 AM $0.195
-0.57%
$36.13 million $2.63 million
Aug 25, 3 AM $0.196
-0.19%
$36.3 million $2.63 million
Aug 25, 2 AM $0.196
+1.11%
$36.37 million $2.6 million
Aug 25, 1 AM $0.194
+0.11%
$35.97 million $2.5 million
Aug 25, 12 AM $0.194
+1.79%
$35.93 million $2.48 million
Aug 24, 11 PM $0.191
+1.71%
$35.3 million $2.41 million
Aug 24, 10 PM $0.187
-0.28%
$34.7 million $2.37 million
Aug 24, 9 PM $0.188
+0.04%
$34.8 million $2.38 million
Aug 24, 8 PM $0.188
-0.21%
$34.79 million $2.4 million
Aug 24, 7 PM $0.188
-1.71%
$34.86 million $2.35 million
Aug 24, 6 PM $0.192
+1.58%
$35.47 million $2.27 million
Aug 24, 5 PM $0.189
-0.44%
$34.91 million $2.08 million
Aug 24, 4 PM $0.189
-0.21%
$35.07 million $2.06 million
Aug 24, 3 PM $0.19
-0.86%
$35.14 million $2.06 million
Aug 24, 2 PM $0.192
+1.65%
$35.45 million $2.06 million
Aug 24, 1 PM $0.188
-0.71%
$34.87 million $1.98 million
Aug 24, 12 PM $0.19
+0.11%
$35.12 million $1.97 million