Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.217
-1.59%
$40.34 million $2.5 million
Aug 28, 2 PM $0.221
-0.60%
$40.99 million $2.59 million
Aug 28, 1 PM $0.222
-2.55%
$41.24 million $2.59 million
Aug 28, 12 PM $0.228
+0.64%
$42.32 million $2.67 million
Aug 28, 11 AM $0.226
+0.50%
$42.05 million $2.64 million
Aug 28, 10 AM $0.225
+1.09%
$41.84 million $2.55 million
Aug 28, 9 AM $0.223
+0.54%
$41.39 million $2.59 million
Aug 28, 8 AM $0.222
-0.89%
$41.17 million $2.71 million
Aug 28, 7 AM $0.224
+1.63%
$41.54 million $2.79 million
Aug 28, 6 AM $0.22
+0.79%
$40.87 million $2.79 million
Aug 28, 5 AM $0.218
-0.15%
$40.55 million $2.83 million
Aug 28, 4 AM $0.219
+1.53%
$40.61 million $2.9 million
Aug 28, 3 AM $0.215
-0.28%
$39.96 million $2.88 million
Aug 28, 2 AM $0.216
-2.19%
$40.07 million $2.92 million
Aug 28, 1 AM $0.221
+0.52%
$40.97 million $3.06 million
Aug 28, 12 AM $0.22
-0.80%
$40.76 million $3.14 million
Aug 27, 11 PM $0.221
-0.44%
$41.08 million $3.23 million
Aug 27, 10 PM $0.222
+0.41%
$41.27 million $3.41 million
Aug 27, 9 PM $0.221
+0.92%
$41.1 million $3.66 million
Aug 27, 8 PM $0.219
+0.32%
$40.72 million $3.73 million
Aug 27, 7 PM $0.219
+0.62%
$40.59 million $3.89 million
Aug 27, 6 PM $0.217
-1.83%
$40.34 million $4.75 million
Aug 27, 5 PM $0.221
+1.87%
$41.09 million $5 million
Aug 27, 4 PM $0.217
-2.13%
$40.34 million $5.27 million
Aug 27, 3 PM $0.222
-0.38%
$41.22 million $5.29 million
Aug 27, 2 PM $0.223
-0.37%
$41.38 million $5.69 million
Aug 27, 1 PM $0.224
+0.30%
$41.53 million $6 million
Aug 27, 12 PM $0.223
+0.38%
$41.41 million $6.02 million
Aug 27, 11 AM $0.222
+0.16%
$41.25 million $6.03 million
Aug 27, 10 AM $0.222
+1.40%
$41.19 million $6.03 million
Aug 27, 9 AM $0.219
-1.77%
$40.62 million $5.95 million
Aug 27, 8 AM $0.223
+0.21%
$41.35 million $5.89 million
Aug 27, 7 AM $0.222
-0.40%
$41.27 million $5.88 million
Aug 27, 6 AM $0.223
-0.79%
$41.43 million $5.89 million
Aug 27, 5 AM $0.225
-0.45%
$41.76 million $5.97 million
Aug 27, 4 AM $0.226
+0.06%
$41.95 million $6 million
Aug 27, 3 AM $0.226
+1.61%
$41.88 million $6.01 million
Aug 27, 2 AM $0.222
-5.72%
$41.22 million $6.36 million
Aug 27, 1 AM $0.236
+1.05%
$43.72 million $6.7 million
Aug 27, 12 AM $0.233
+0.12%
$43.27 million $6.59 million
Aug 26, 11 PM $0.233
-0.20%
$43.22 million $6.55 million
Aug 26, 10 PM $0.234
+1.66%
$43.3 million $6.68 million
Aug 26, 9 PM $0.23
+3.09%
$42.6 million $6.89 million
Aug 26, 8 PM $0.223
-2.21%
$41.32 million $6.91 million
Aug 26, 7 PM $0.228
+2.67%
$42.25 million $6.83 million
Aug 26, 6 PM $0.222
+1.23%
$41.15 million $5.75 million
Aug 26, 5 PM $0.219
+2.95%
$40.65 million $5.48 million
Aug 26, 4 PM $0.213
+0.58%
$39.48 million $5.05 million
Aug 26, 3 PM $0.212
-1.98%
$39.26 million $5.03 million
Aug 26, 2 PM $0.216
+4.21%
$40.05 million $5.66 million