Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.902
-3.63%
$168.01 million $166.7 million
Aug 30, 3 PM $0.936
+20.02%
$174.34 million $160.76 million
Aug 30, 2 PM $0.78
+11.77%
$145.27 million $166.39 million
Aug 30, 1 PM $0.698
+6.73%
$129.97 million $138.88 million
Aug 30, 12 PM $0.654
-2.99%
$121.8 million $128.92 million
Aug 30, 11 AM $0.674
+13.94%
$125.59 million $129.06 million
Aug 30, 10 AM $0.592
-0.28%
$110.21 million $116.88 million
Aug 30, 9 AM $0.594
-5.60%
$110.52 million $122.43 million
Aug 30, 8 AM $0.629
+1.53%
$117.08 million $127.96 million
Aug 30, 7 AM $0.619
-2.82%
$115.34 million $125.32 million
Aug 30, 6 AM $0.637
-6.98%
$118.68 million $124.58 million
Aug 30, 5 AM $0.685
+7.39%
$127.51 million $125.85 million
Aug 30, 4 AM $0.638
+23.68%
$118.77 million $106.94 million
Aug 30, 3 AM $0.516
+13.27%
$95.94 million $83.27 million
Aug 30, 2 AM $0.455
+4.98%
$84.7 million $71.92 million
Aug 30, 1 AM $0.434
+5.52%
$80.68 million $66.4 million
Aug 30, 12 AM $0.411
-3.78%
$76.46 million $62.52 million
Aug 29, 11 PM $0.427
-0.23%
$79.45 million $62.68 million
Aug 29, 10 PM $0.428
+11.88%
$79.64 million $61.69 million
Aug 29, 9 PM $0.383
-5.45%
$71.18 million $55 million
Aug 29, 8 PM $0.405
+4.65%
$75.29 million $55.71 million
Aug 29, 7 PM $0.387
+5.71%
$71.99 million $50.71 million
Aug 29, 6 PM $0.366
+9.59%
$68.11 million $44.86 million
Aug 29, 5 PM $0.334
-3.23%
$62.15 million $40.33 million
Aug 29, 4 PM $0.345
-1.36%
$64.22 million $39.5 million
Aug 29, 3 PM $0.35
-3.40%
$65.08 million $38.31 million
Aug 29, 2 PM $0.362
-4.69%
$67.37 million $49.68 million
Aug 29, 1 PM $0.38
+0.83%
$70.68 million $48.6 million
Aug 29, 12 PM $0.377
-1.31%
$70.09 million $45.15 million
Aug 29, 11 AM $0.382
-13.28%
$71.01 million $41.64 million
Aug 29, 10 AM $0.44
+19.36%
$81.88 million $37.86 million
Aug 29, 9 AM $0.369
+17.31%
$68.58 million $24.32 million
Aug 29, 8 AM $0.314
+3.01%
$58.49 million $16.82 million
Aug 29, 7 AM $0.305
+3.54%
$56.78 million $14.35 million
Aug 29, 6 AM $0.295
+6.67%
$54.84 million $12.43 million
Aug 29, 5 AM $0.276
+9.30%
$51.41 million $9.16 million
Aug 29, 4 AM $0.253
+1.14%
$47.04 million $6.53 million
Aug 29, 3 AM $0.25
-1.96%
$46.46 million $6.35 million
Aug 29, 2 AM $0.255
+3.00%
$47.39 million $6.14 million
Aug 29, 1 AM $0.248
-0.31%
$46.01 million $5.86 million
Aug 29, 12 AM $0.248
-2.19%
$46.15 million $5.43 million
Aug 28, 11 PM $0.254
+10.39%
$47.18 million $4.75 million
Aug 28, 10 PM $0.23
+0.43%
$42.74 million $3.13 million
Aug 28, 9 PM $0.229
+4.98%
$42.56 million $2.99 million
Aug 28, 8 PM $0.218
+2.96%
$40.54 million $2.4 million
Aug 28, 7 PM $0.212
+1.38%
$39.37 million $2.33 million
Aug 28, 6 PM $0.209
-1.62%
$38.84 million $2.35 million
Aug 28, 5 PM $0.212
-0.38%
$39.48 million $2.4 million
Aug 28, 4 PM $0.213
-1.75%
$39.63 million $2.47 million
Aug 28, 3 PM $0.217
-1.59%
$40.34 million $2.5 million