Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.619
-0.13%
$115.69 million $31.38 million
5:29 PM $0.62
-0.32%
$115.69 million $31.38 million
5:28 PM $0.622
-0.46%
$115.69 million $31.42 million
5:27 PM $0.625
-0.04%
$115.69 million $31.52 million
5:26 PM $0.625
+0.10%
$115.69 million $31.52 million
5:25 PM $0.625
-0.13%
$115.69 million $31.52 million
5:24 PM $0.626
-0.42%
$116.74 million $31.51 million
5:23 PM $0.628
-0.11%
$116.74 million $31.56 million
5:22 PM $0.629
-0.07%
$116.74 million $31.6 million
5:21 PM $0.629
-0.16%
$116.74 million $31.6 million
5:20 PM $0.63
-0.13%
$116.74 million $31.64 million
5:19 PM $0.631
+0.02%
$117.78 million $31.65 million
5:18 PM $0.631
-0.40%
$117.78 million $31.66 million
5:17 PM $0.634
-0.29%
$117.78 million $31.8 million
5:16 PM $0.635
-0.15%
$117.78 million $31.82 million
5:15 PM $0.636
+0.02%
$117.78 million $31.85 million
5:14 PM $0.636
-0.20%
$118.74 million $31.83 million
5:13 PM $0.638
+0.15%
$118.74 million $31.86 million
5:12 PM $0.637
+0.16%
$118.74 million $31.83 million
5:11 PM $0.636
-0.01%
$118.74 million $31.83 million
5:10 PM $0.636
+0.04%
$118.74 million $31.86 million
5:09 PM $0.635
-0.10%
$118.57 million $31.85 million
5:08 PM $0.636
+0.35%
$118.57 million $31.88 million
5:07 PM $0.634
-0.04%
$118.57 million $31.8 million
5:06 PM $0.634
+0.03%
$118.57 million $31.81 million
5:05 PM $0.634
+0.03%
$118.57 million $31.8 million
5:04 PM $0.634
+0.11%
$118.24 million $31.8 million
5:03 PM $0.633
+0.01%
$118.24 million $31.79 million
5:02 PM $0.633
-0.12%
$118.24 million $31.82 million
5:01 PM $0.634
+0.09%
$118.24 million $31.84 million
5:00 PM $0.633
+0.16%
$118.24 million $31.83 million
4:59 PM $0.632
-0.12%
$117.92 million $31.82 million
4:58 PM $0.633
-0.13%
$117.92 million $31.84 million
4:57 PM $0.634
-0.22%
$117.92 million $31.9 million
4:56 PM $0.635
-0.20%
$117.92 million $31.92 million
4:55 PM $0.636
-0.42%
$117.92 million $31.93 million
4:54 PM $0.639
-0.07%
$119.23 million $31.95 million
4:53 PM $0.639
+0.29%
$119.23 million $31.96 million
4:52 PM $0.637
+0.19%
$119.23 million $31.84 million
4:51 PM $0.636
+0.24%
$119.23 million $31.86 million
4:50 PM $0.635
+0.02%
$119.23 million $31.79 million
4:49 PM $0.635
+0.34%
$118.45 million $31.8 million
4:48 PM $0.633
-0.24%
$118.45 million $31.74 million
4:47 PM $0.634
+0.01%
$118.45 million $31.86 million
4:46 PM $0.634
-0.06%
$118.45 million $31.86 million
4:45 PM $0.634
-0.14%
$118.45 million $31.89 million
4:44 PM $0.635
-0.14%
$118.55 million $31.9 million
4:43 PM $0.636
+0.05%
$118.55 million $31.94 million
4:42 PM $0.636
-0.06%
$118.55 million $31.98 million
4:41 PM $0.636
+0.10%
$118.55 million $32.06 million
Download