Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.619
-0.13%
$115.69 million $31.38 million
Today, at 4 PM $0.632
-1.86%
$117.92 million $31.82 million
Today, at 3 PM $0.644
+1.18%
$120.15 million $34 million
Today, at 2 PM $0.636
+0.17%
$118.74 million $42.81 million
Today, at 1 PM $0.635
+0.63%
$118.55 million $45.13 million
Today, at 12 PM $0.631
-2.48%
$117.8 million $45.83 million
Today, at 11 AM $0.647
+1.76%
$120.79 million $48.21 million
Today, at 10 AM $0.636
+1.39%
$118.7 million $48.46 million
Today, at 9 AM $0.627
-2.46%
$117.07 million $49.81 million
Today, at 8 AM $0.643
-5.99%
$120.04 million $52.24 million
Today, at 7 AM $0.684
+1.42%
$127.69 million $57.73 million
Today, at 6 AM $0.675
+0.74%
$125.91 million $59.59 million
Today, at 5 AM $0.67
-2.54%
$124.98 million $66.47 million
Today, at 4 AM $0.687
+3.57%
$128.24 million $68.27 million
Today, at 3 AM $0.663
+8.76%
$123.66 million $66.43 million
Today, at 2 AM $0.61
+0.18%
$113.72 million $63.58 million
Today, at 1 AM $0.609
-5.32%
$113.52 million $64.8 million
Today, at 12 AM $0.643
-0.34%
$119.9 million $67.82 million
Yesterday, at 11 PM $0.645
-0.47%
$120.31 million $73.43 million
Yesterday, at 10 PM $0.648
-1.72%
$120.87 million $76.66 million
Yesterday, at 9 PM $0.66
-1.80%
$122.98 million $79.72 million
Yesterday, at 8 PM $0.672
+1.83%
$125.24 million $85.9 million
Yesterday, at 7 PM $0.66
+0.10%
$122.99 million $87.44 million
Yesterday, at 6 PM $0.659
+0.04%
$122.86 million $91.97 million
Yesterday, at 5 PM $0.659
+1.73%
$122.81 million $94.92 million
Yesterday, at 4 PM $0.648
-4.89%
$120.72 million $100.71 million
Yesterday, at 3 PM $0.681
+2.42%
$126.93 million $111.87 million
Yesterday, at 2 PM $0.664
-8.90%
$123.8 million $148.48 million
Yesterday, at 1 PM $0.729
-4.32%
$135.93 million $163.73 million
Yesterday, at 12 PM $0.762
+7.06%
$142.08 million $170.81 million
Yesterday, at 11 AM $0.712
+0.60%
$132.71 million $164.68 million
Yesterday, at 10 AM $0.708
+0.70%
$131.9 million $167.46 million
Yesterday, at 9 AM $0.703
-6.61%
$130.99 million $166.38 million
Yesterday, at 8 AM $0.752
-12.65%
$140.27 million $174.36 million
Yesterday, at 7 AM $0.861
+7.52%
$160.58 million $185.29 million
Yesterday, at 6 AM $0.801
+17.02%
$149.31 million $176.22 million
Yesterday, at 5 AM $0.684
+12.95%
$127.59 million $156 million
Yesterday, at 4 AM $0.606
-13.04%
$112.94 million $150.9 million
Yesterday, at 3 AM $0.697
-0.47%
$129.74 million $165.22 million
Yesterday, at 2 AM $0.7
-8.90%
$130.33 million $167.15 million
Yesterday, at 1 AM $0.768
+0.32%
$143.06 million $177.09 million
Yesterday, at 12 AM $0.766
+1.50%
$142.61 million $176.13 million
Aug 30, 11 PM $0.754
+0.52%
$140.46 million $166.58 million
Aug 30, 10 PM $0.75
-3.95%
$139.73 million $164.91 million
Aug 30, 9 PM $0.781
-8.00%
$145.48 million $166.98 million
Aug 30, 8 PM $0.849
-5.89%
$158.14 million $171.39 million
Aug 30, 7 PM $0.902
+1.75%
$168.05 million $178.36 million
Aug 30, 6 PM $0.887
+5.64%
$165.12 million $175.16 million
Aug 30, 5 PM $0.84
-6.95%
$156.33 million $165.59 million
Aug 30, 4 PM $0.902
-3.63%
$168.01 million $166.7 million
Download