WALL STREET BABY Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0₈242
+0.41%
$ 241,968 $ 54,821
1:06 PM $ 0.0₈241
+0.00%
$ 241,968 $ 54,821
1:05 PM $ 0.0₈241
+0.00%
$ 241,968 $ 54,821
1:04 PM $ 0.0₈241
+0.00%
$ 240,972 $ 54,821
1:03 PM $ 0.0₈241
+0.00%
$ 240,972 $ 54,821
1:02 PM $ 0.0₈246
+0.00%
$ 240,972 $ 54,637
1:01 PM $ 0.0₈246
-0.02%
$ 240,972 $ 55,920
12:57 PM $ 0.0₈246
+0.00%
$ 245,956 $ 55,785
12:56 PM $ 0.0₈246
+0.00%
$ 245,956 $ 55,785
12:52 PM $ 0.0₈247
+0.00%
$ 247,000 $ 55,602
12:47 PM $ 0.0₈245
+0.00%
$ 245,000 $ 55,834
12:42 PM $ 0.0₈245
+0.41%
$ 244,959 $ 55,547
12:41 PM $ 0.0₈244
+0.00%
$ 244,959 $ 55,547
12:40 PM $ 0.0₈244
+0.00%
$ 244,959 $ 55,547
12:39 PM $ 0.0₈244
+0.00%
$ 243,962 $ 55,547
12:37 PM $ 0.0₈246
+0.00%
$ 243,962 $ 56,162
12:36 PM $ 0.0₈246
+0.00%
$ 243,962 $ 56,162
12:35 PM $ 0.0₈246
+0.00%
$ 243,962 $ 56,162
12:34 PM $ 0.0₈246
+0.00%
$ 245,956 $ 56,162
12:33 PM $ 0.0₈246
+0.00%
$ 245,956 $ 56,162
12:32 PM $ 0.0₈246
+0.00%
$ 245,956 $ 56,162
12:31 PM $ 0.0₈246
+0.00%
$ 245,956 $ 56,390
12:30 PM $ 0.0₈246
+0.00%
$ 245,956 $ 56,390
12:27 PM $ 0.0₈246
+2.07%
$ 245,956 $ 55,218
12:26 PM $ 0.0₈241
+0.00%
$ 245,956 $ 55,218
12:22 PM $ 0.0₈247
+0.00%
$ 247,000 $ 55,034
12:17 PM $ 0.0₈247
+2.48%
$ 246,953 $ 55,190
12:16 PM $ 0.0₈241
+0.00%
$ 246,953 $ 55,190
12:15 PM $ 0.0₈241
+0.00%
$ 246,953 $ 55,190
12:14 PM $ 0.0₈241
+0.00%
$ 240,972 $ 55,190
12:13 PM $ 0.0₈241
+0.00%
$ 240,972 $ 55,190
12:12 PM $ 0.0₈241
-0.82%
$ 240,972 $ 55,190
12:11 PM $ 0.0₈243
+0.00%
$ 240,972 $ 55,428
12:10 PM $ 0.0₈243
+0.00%
$ 240,972 $ 55,428
12:09 PM $ 0.0₈243
+0.00%
$ 242,965 $ 55,428
12:08 PM $ 0.0₈243
+0.00%
$ 242,965 $ 55,428
12:07 PM $ 0.0₈243
-0.41%
$ 242,965 $ 55,244
12:02 PM $ 0.0₈247
+0.00%
$ 247,000 $ 55,389
11:57 AM $ 0.0₈247
+2.48%
$ 246,953 $ 56,189
11:56 AM $ 0.0₈241
+0.00%
$ 246,953 $ 54,940
11:55 AM $ 0.0₈241
+0.00%
$ 246,953 $ 54,940
11:52 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,757
11:47 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,952
11:42 AM $ 0.0₈246
+0.00%
$ 246,000 $ 55,988
11:37 AM $ 0.0₈246
+1.65%
$ 245,956 $ 54,974
11:36 AM $ 0.0₈242
+0.00%
$ 245,956 $ 54,974
11:35 AM $ 0.0₈242
+0.00%
$ 245,956 $ 54,974
11:34 AM $ 0.0₈242
+0.00%
$ 241,968 $ 54,974
11:33 AM $ 0.0₈242
+0.00%
$ 241,968 $ 54,974
11:32 AM $ 0.0₈242
-0.82%
$ 241,968 $ 55,385