WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₈246
+0.00%
$ 246,000 $ 56,709
3:32 PM $ 0.0₈246
+0.00%
$ 246,000 $ 57,414
3:27 PM $ 0.0₈247
+0.00%
$ 247,000 $ 56,803
3:22 PM $ 0.0₈241
+0.00%
$ 241,000 $ 57,926
3:17 PM $ 0.0₈244
+0.00%
$ 244,000 $ 56,405
3:12 PM $ 0.0₈244
+0.00%
$ 244,000 $ 57,176
3:07 PM $ 0.0₈247
+0.00%
$ 247,000 $ 56,825
3:02 PM $ 0.0₈242
+0.00%
$ 242,000 $ 57,214
2:58 PM $ 0.0₈242
+0.00%
$ 241,952 $ 56,069
2:57 PM $ 0.0₈244
+0.00%
$ 241,952 $ 55,892
2:52 PM $ 0.0₈243
+0.00%
$ 243,000 $ 56,327
2:47 PM $ 0.0₈245
+0.00%
$ 245,000 $ 56,386
2:42 PM $ 0.0₈245
+0.00%
$ 245,000 $ 56,797
2:37 PM $ 0.0₈242
+0.00%
$ 242,000 $ 56,709
2:32 PM $ 0.0₈242
+0.00%
$ 241,952 $ 56,273
2:31 PM $ 0.0₈242
+0.00%
$ 241,952 $ 56,273
2:27 PM $ 0.0₈241
+0.00%
$ 241,000 $ 56,096
2:24 PM $ 0.0₈241
+0.00%
$ 240,955 $ 55,909
2:22 PM $ 0.0₈245
+0.00%
$ 240,955 $ 55,732
2:17 PM $ 0.0₈245
+0.00%
$ 245,000 $ 56,665
2:15 PM $ 0.0₈245
+0.00%
$ 245,000 $ 56,815
2:12 PM $ 0.0₈246
+0.00%
$ 246,000 $ 56,638
2:07 PM $ 0.0₈246
+2.07%
$ 245,959 $ 57,186
2:06 PM $ 0.0₈241
+0.00%
$ 245,959 $ 56,287
2:05 PM $ 0.0₈241
+0.00%
$ 245,959 $ 56,287
2:04 PM $ 0.0₈241
+0.00%
$ 240,974 $ 56,287
2:03 PM $ 0.0₈241
+0.00%
$ 240,974 $ 56,287
2:02 PM $ 0.0₈241
-2.03%
$ 240,974 $ 56,287
2:01 PM $ 0.0₈246
+0.00%
$ 240,974 $ 57,399
2:00 PM $ 0.0₈246
+0.00%
$ 240,974 $ 57,399
1:59 PM $ 0.0₈246
+0.00%
$ 245,957 $ 57,399
1:57 PM $ 0.0₈245
+0.00%
$ 245,957 $ 57,399
1:56 PM $ 0.0₈245
+0.00%
$ 245,957 $ 56,913
1:55 PM $ 0.0₈245
+0.00%
$ 245,957 $ 56,913
1:54 PM $ 0.0₈245
+0.00%
$ 244,960 $ 56,913
1:53 PM $ 0.0₈245
+0.00%
$ 244,960 $ 56,913
1:52 PM $ 0.0₈245
-0.81%
$ 244,960 $ 57,289
1:51 PM $ 0.0₈247
+0.00%
$ 244,960 $ 57,289
1:50 PM $ 0.0₈247
+0.00%
$ 244,960 $ 57,289
1:49 PM $ 0.0₈247
+0.00%
$ 247,000 $ 57,289
1:47 PM $ 0.0₈245
+0.00%
$ 247,000 $ 57,289
1:46 PM $ 0.0₈245
+0.00%
$ 247,000 $ 56,618
1:45 PM $ 0.0₈245
+0.00%
$ 247,000 $ 56,618
1:44 PM $ 0.0₈245
+0.00%
$ 244,959 $ 56,618
1:43 PM $ 0.0₈245
+0.00%
$ 244,959 $ 56,618
1:42 PM $ 0.0₈245
+0.41%
$ 244,959 $ 56,618
1:41 PM $ 0.0₈244
+0.00%
$ 244,959 $ 56,001
1:40 PM $ 0.0₈244
+0.00%
$ 244,959 $ 56,001
1:39 PM $ 0.0₈244
+0.00%
$ 243,962 $ 56,001
1:38 PM $ 0.0₈244
+0.00%
$ 243,962 $ 56,001
Download