PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0111
-4.82%
$ 589,819 $ 1,682
Jul 18, 2023 $ 0.0113
-3.54%
$ 603,639 $ 1,584
Jul 17, 2023 $ 0.0115
-2.99%
$ 609,606 $ 1,731
Jul 16, 2023 $ 0.0118
+2.57%
$ 628,119 $ 1,729
Jul 15, 2023 $ 0.0118
+11.49%
$ 628,480 $ 1,691
Jul 14, 2023 $ 0.0106
-13.43%
$ 563,502 $ 632
Jul 13, 2023 $ 0.0119
+0.71%
$ 634,297 $ 1,858
Jul 12, 2023 $ 0.0115
-3.30%
$ 613,430 $ 1,603
Jul 11, 2023 $ 0.0119
+3.38%
$ 634,281 $ 1,800
Jul 10, 2023 $ 0.0119
+0.78%
$ 629,328 $ 2,026
Jul 9, 2023 $ 0.0118
-0.34%
$ 624,381 $ 1,821
Jul 8, 2023 $ 0.0118
-0.31%
$ 626,021 $ 1,838
Jul 7, 2023 $ 0.0118
+4.08%
$ 627,821 $ 1,707
Jul 6, 2023 $ 0.0114
-4.22%
$ 604,125 $ 2,022
Jul 5, 2023 $ 0.0117
-2.43%
$ 618,542 $ 2,450
Jul 4, 2023 $ 0.0121
-0.07%
$ 643,207 $ 3,806
Jul 3, 2023 $ 0.0121
+1.57%
$ 642,775 $ 1,667
Jul 2, 2023 $ 0.012
+0.25%
$ 632,854 $ 4,226
Jul 1, 2023 $ 0.0119
+0.33%
$ 631,345 $ 3,605
Jun 30, 2023 $ 0.0116
-4.87%
$ 613,205 $ 1,633
Jun 29, 2023 $ 0.0122
+4.98%
$ 644,622 $ 2,218
Jun 28, 2023 $ 0.0117
-4.75%
$ 618,461 $ 4,776
Jun 27, 2023 $ 0.0123
+1.42%
$ 649,308 $ 1,961
Jun 26, 2023 $ 0.0121
-0.66%
$ 640,208 $ 1,855
Jun 25, 2023 $ 0.0119
-5.06%
$ 628,221 $ 2,104
Jun 24, 2023 $ 0.0125
+2.09%
$ 661,958 $ 1,840
Jun 23, 2023 $ 0.0123
+1.13%
$ 647,798 $ 1,816
Jun 22, 2023 $ 0.0121
-1.44%
$ 640,622 $ 2,826
Jun 21, 2023 $ 0.0123
+8.89%
$ 650,677 $ 1,738
Jun 20, 2023 $ 0.0113
+5.77%
$ 598,034 $ 1,707
Jun 19, 2023 $ 0.0107
-0.92%
$ 564,811 $ 1,446
Jun 18, 2023 $ 0.0108
-0.69%
$ 569,779 $ 1,613
Jun 17, 2023 $ 0.0109
+0.75%
$ 573,610 $ 1,417
Jun 16, 2023 $ 0.0105
+0.55%
$ 555,269 $ 1,511
Jun 15, 2023 $ 0.0105
+15.95%
$ 552,426 $ 1,477
Jun 14, 2023 $ 0.00929
-3.07%
$ 489,527 $ 1,251
Jun 13, 2023 $ 0.00958
-9.78%
$ 504,561 $ 1,482
Jun 12, 2023 $ 0.0106
+9.44%
$ 559,012 $ 1,135
Jun 11, 2023 $ 0.00985
-1.73%
$ 518,683 $ 2,937
Jun 10, 2023 $ 0.0109
-2.29%
$ 571,929 $ 1,815
Jun 9, 2023 $ 0.0111
-0.16%
$ 585,233 $ 1,708
Jun 8, 2023 $ 0.0109
-1.09%
$ 571,997 $ 1,679
Jun 7, 2023 $ 0.0111
-0.79%
$ 581,962 $ 1,563
Jun 6, 2023 $ 0.0114
+3.16%
$ 600,782 $ 1,444
Jun 5, 2023 $ 0.0111
-2.86%
$ 582,340 $ 1,432
Jun 4, 2023 $ 0.0114
-2.20%
$ 599,575 $ 1,545
Jun 3, 2023 $ 0.0114
-4.32%
$ 598,468 $ 1,792
Jun 2, 2023 $ 0.0114
-0.78%
$ 600,918 $ 1,549
Jun 1, 2023 $ 0.0115
-1.39%
$ 605,404 $ 1,627
May 31, 2023 $ 0.0117
+0.46%
$ 613,607 $ 1,655