PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0119
-0.19%
$ 583,980 $ 1,690
May 29, 2023 $ 0.0119
-6.02%
$ 585,082 $ 1,924
May 28, 2023 $ 0.0127
+3.19%
$ 622,336 $ 1,799
May 27, 2023 $ 0.012
+4.22%
$ 590,039 $ 1,564
May 26, 2023 $ 0.0118
+3.50%
$ 579,191 $ 1,926
May 25, 2023 $ 0.0114
-2.19%
$ 559,585 $ 1,540
May 24, 2023 $ 0.0114
-2.65%
$ 559,162 $ 1,678
May 23, 2023 $ 0.0117
+1.35%
$ 574,457 $ 1,643
May 22, 2023 $ 0.0116
-1.45%
$ 566,873 $ 1,718
May 21, 2023 $ 0.0117
-2.91%
$ 575,035 $ 2,569
May 20, 2023 $ 0.0121
-0.26%
$ 592,449 $ 1,801
May 19, 2023 $ 0.0121
+2.50%
$ 593,922 $ 2,070
May 18, 2023 $ 0.0118
-1.99%
$ 579,454 $ 2,098
May 17, 2023 $ 0.0121
+1.35%
$ 591,214 $ 1,678
May 16, 2023 $ 0.0119
-0.92%
$ 583,231 $ 1,880
May 15, 2023 $ 0.012
-1.78%
$ 588,881 $ 1,772
May 14, 2023 $ 0.012
-1.47%
$ 586,088 $ 1,733
May 13, 2023 $ 0.0124
+5.01%
$ 608,521 $ 1,810
May 12, 2023 $ 0.0118
+1.33%
$ 579,316 $ 1,675
May 11, 2023 $ 0.0119
-4.11%
$ 584,942 $ 1,519
May 10, 2023 $ 0.0125
+0.55%
$ 610,404 $ 1,757
May 9, 2023 $ 0.0127
+2.18%
$ 623,707 $ 1,704
May 8, 2023 $ 0.0125
-3.43%
$ 610,776 $ 1,736
May 7, 2023 $ 0.0126
-0.87%
$ 619,134 $ 2,019
May 6, 2023 $ 0.0127
+0.06%
$ 624,867 $ 1,865
May 5, 2023 $ 0.0127
-1.98%
$ 624,094 $ 2,373
May 4, 2023 $ 0.013
-0.87%
$ 636,609 $ 2,020
May 3, 2023 $ 0.0131
+1.10%
$ 641,665 $ 2,081
May 2, 2023 $ 0.0127
+5.47%
$ 620,588 $ 2,048
May 1, 2023 $ 0.0122
+1.26%
$ 598,630 $ 2,940
Apr 30, 2023 $ 0.0124
+0.01%
$ 606,506 $ 2,025
Apr 29, 2023 $ 0.0124
-1.20%
$ 605,976 $ 1,831
Apr 28, 2023 $ 0.0123
-0.68%
$ 602,924 $ 2,341
Apr 27, 2023 $ 0.0124
+1.31%
$ 607,201 $ 1,993
Apr 26, 2023 $ 0.0119
-5.86%
$ 584,774 $ 1,900
Apr 25, 2023 $ 0.0127
+14.94%
$ 621,316 $ 4,404
Apr 24, 2023 $ 0.0113
-7.22%
$ 554,184 $ 1,643
Apr 23, 2023 $ 0.0122
+24.98%
$ 597,549 $ 3,737
Apr 22, 2023 $ 0.00976
+2.15%
$ 478,285 $ 1,473
Apr 21, 2023 $ 0.00983
-5.91%
$ 481,789 $ 1,407
Apr 20, 2023 $ 0.0102
-4.06%
$ 500,904 $ 1,519
Apr 19, 2023 $ 0.0107
-5.17%
$ 522,844 $ 1,889
Apr 18, 2023 $ 0.0112
+2.06%
$ 551,240 $ 1,780
Apr 17, 2023 $ 0.011
-2.55%
$ 539,849 $ 1,728
Apr 16, 2023 $ 0.0113
+0.12%
$ 554,101 $ 1,846
Apr 15, 2023 $ 0.0113
-2.72%
$ 552,969 $ 2,815
Apr 14, 2023 $ 0.0113
-1.92%
$ 555,260 $ 2,222
Apr 13, 2023 $ 0.0113
-8.17%
$ 551,918 $ 1,820
Apr 12, 2023 $ 0.0123
+0.18%
$ 601,001 $ 1,875
Apr 11, 2023 $ 0.0122
+0.06%
$ 600,005 $ 2,020