Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0101
-1.10%
$559,654 $1,535
Nov 27, 2023 $0.0103
+4.39%
$565,894 $1,080
Nov 26, 2023 $0.00995
-5.26%
$549,437 $1,564
Nov 25, 2023 $0.0105
-0.46%
$579,929 $992
Nov 24, 2023 $0.0106
+2.75%
$582,491 $699
Nov 23, 2023 $0.0103
-1.02%
$566,702 $1,189
Nov 22, 2023 $0.0104
+2.98%
$572,485 $958
Nov 21, 2023 $0.0101
-3.79%
$556,909 $3,079
Nov 20, 2023 $0.0105
+1.36%
$578,736 $2,420
Nov 19, 2023 $0.0104
-1.54%
$571,025 $3,051
Nov 18, 2023 $0.0105
+0.07%
$578,746 $3,339
Nov 17, 2023 $0.0105
+1.95%
$578,077 $2,503
Nov 16, 2023 $0.0106
-3.58%
$586,119 $3,197
Nov 15, 2023 $0.011
+6.54%
$607,955 $3,102
Nov 14, 2023 $0.0104
-2.09%
$570,873 $2,438
Nov 13, 2023 $0.0109
+2.81%
$599,492 $3,508
Nov 12, 2023 $0.0108
-2.90%
$596,319 $2,549
Nov 11, 2023 $0.011
+2.23%
$606,877 $2,597
Nov 10, 2023 $0.0111
-0.30%
$609,580 $2,282
Nov 9, 2023 $0.0111
+1.96%
$611,458 $2,409
Nov 8, 2023 $0.0109
+0.05%
$600,765 $3,516
Nov 7, 2023 $0.0109
-0.67%
$600,279 $3,322
Nov 6, 2023 $0.011
+2.88%
$603,911 $3,325
Nov 5, 2023 $0.0107
+3.72%
$587,146 $3,120
Nov 4, 2023 $0.0106
+2.76%
$579,250 $3,345
Nov 3, 2023 $0.0103
-2.29%
$563,272 $2,418
Nov 2, 2023 $0.0104
+1.99%
$570,910 $3,006
Nov 1, 2023 $0.0102
+0.21%
$560,257 $2,036
Oct 31, 2023 $0.0102
-0.02%
$559,012 $2,442
Oct 30, 2023 $0.0102
+0.00%
$558,998 $2,195
Oct 29, 2023 $0.0102
-0.93%
$558,784 $2,351
Oct 28, 2023 $0.0102
+0.08%
$559,202 $2,459
Oct 27, 2023 $0.0102
-0.09%
$558,538 $2,482
Oct 26, 2023 $0.0102
-2.06%
$557,843 $2,522
Oct 25, 2023 $0.0104
-0.07%
$569,426 $2,343
Oct 24, 2023 $0.0104
-7.49%
$569,399 $858
Oct 23, 2023 $0.0115
+11.38%
$628,727 $1,248
Oct 22, 2023 $0.0104
+2.13%
$569,922 $2,466
Oct 21, 2023 $0.0102
+0.29%
$557,807 $2,568
Oct 20, 2023 $0.0102
+1.04%
$555,840 $2,670
Oct 19, 2023 $0.0101
-0.03%
$550,126 $2,602
Oct 18, 2023 $0.0101
-0.82%
$549,947 $2,804
Oct 17, 2023 $0.0102
+0.83%
$554,394 $2,950
Oct 16, 2023 $0.0101
+1.64%
$549,643 $2,465
Oct 15, 2023 $0.00991
-0.40%
$540,528 $1,960
Oct 14, 2023 $0.01
-1.08%
$546,383 $2,450
Oct 13, 2023 $0.01
-0.14%
$546,974 $3,049
Oct 12, 2023 $0.01
+1.02%
$547,551 $2,911
Oct 11, 2023 $0.01
-0.56%
$545,098 $3,031
Oct 10, 2023 $0.0101
+0.60%
$548,017 $2,961