PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00994
+5.75%
$ 536,311 $ 4,821
Sep 6, 2023 $ 0.0094
-4.99%
$ 507,046 $ 1,143
Sep 5, 2023 $ 0.00989
+2.65%
$ 533,341 $ 3,818
Sep 4, 2023 $ 0.00963
-2.60%
$ 519,487 $ 2,101
Sep 3, 2023 $ 0.00984
+0.76%
$ 530,526 $ 3,766
Sep 2, 2023 $ 0.00977
+4.40%
$ 526,417 $ 7,459
Sep 1, 2023 $ 0.00962
-0.95%
$ 518,291 $ 681
Aug 31, 2023 $ 0.00971
-1.55%
$ 523,095 $ 838
Aug 30, 2023 $ 0.00987
-2.20%
$ 531,444 $ 707
Aug 29, 2023 $ 0.0101
+4.00%
$ 543,236 $ 2,810
Aug 28, 2023 $ 0.00944
-2.93%
$ 508,154 $ 703
Aug 27, 2023 $ 0.00973
+0.11%
$ 523,377 $ 715
Aug 26, 2023 $ 0.00945
-2.52%
$ 508,399 $ 758
Aug 25, 2023 $ 0.0097
-3.09%
$ 521,766 $ 785
Aug 24, 2023 $ 0.00982
-2.17%
$ 528,108 $ 987
Aug 23, 2023 $ 0.01
+0.36%
$ 539,697 $ 1,310
Aug 22, 2023 $ 0.01
-11.22%
$ 537,583 $ 1,593
Aug 21, 2023 $ 0.0113
-0.85%
$ 605,257 $ 877
Aug 20, 2023 $ 0.0114
+11.66%
$ 610,190 $ 764
Aug 19, 2023 $ 0.0102
-9.77%
$ 546,281 $ 577
Aug 18, 2023 $ 0.0113
-0.02%
$ 604,840 $ 795
Aug 17, 2023 $ 0.011
-10.75%
$ 592,782 $ 965
Aug 16, 2023 $ 0.0124
-1.30%
$ 664,861 $ 985
Aug 15, 2023 $ 0.0126
-0.66%
$ 673,520 $ 970
Aug 14, 2023 $ 0.0126
+2.85%
$ 677,848 $ 903
Aug 13, 2023 $ 0.0123
-0.55%
$ 659,076 $ 862
Aug 12, 2023 $ 0.0124
+0.11%
$ 662,534 $ 850
Aug 11, 2023 $ 0.0124
-0.08%
$ 661,625 $ 834
Aug 10, 2023 $ 0.0124
-0.46%
$ 661,953 $ 763
Aug 9, 2023 $ 0.0121
-0.68%
$ 649,191 $ 954
Aug 8, 2023 $ 0.0125
+1.96%
$ 669,156 $ 919
Aug 7, 2023 $ 0.012
-4.15%
$ 640,343 $ 849
Aug 6, 2023 $ 0.0122
-0.18%
$ 652,327 $ 828
Aug 5, 2023 $ 0.0122
-0.05%
$ 653,129 $ 753
Aug 4, 2023 $ 0.0125
+2.00%
$ 668,596 $ 887
Aug 3, 2023 $ 0.0123
-2.22%
$ 655,300 $ 865
Aug 2, 2023 $ 0.0125
-1.58%
$ 669,725 $ 896
Aug 1, 2023 $ 0.0127
+35.91%
$ 678,928 $ 1,339
Jul 31, 2023 $ 0.00964
-13.31%
$ 515,038 $ 1,552
Jul 30, 2023 $ 0.0111
-0.38%
$ 593,796 $ 1,974
Jul 29, 2023 $ 0.0109
-2.45%
$ 580,172 $ 1,644
Jul 28, 2023 $ 0.0111
+0.40%
$ 594,493 $ 1,740
Jul 27, 2023 $ 0.0114
+4.82%
$ 607,589 $ 1,554
Jul 26, 2023 $ 0.0109
-2.18%
$ 579,471 $ 1,734
Jul 25, 2023 $ 0.0108
-1.68%
$ 576,808 $ 1,659
Jul 24, 2023 $ 0.0111
-0.25%
$ 591,202 $ 1,455
Jul 23, 2023 $ 0.0114
+3.37%
$ 607,879 $ 1,473
Jul 22, 2023 $ 0.0113
-0.37%
$ 603,380 $ 1,831
Jul 21, 2023 $ 0.0114
+3.05%
$ 605,536 $ 1,780
Jul 20, 2023 $ 0.0113
+2.31%
$ 603,294 $ 1,444