Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0105
+0.11%
$585,786 $2,831
Jan 16, 2024 $0.0104
-0.57%
$579,427 $2,160
Jan 15, 2024 $0.0106
+2.60%
$589,329 $3,167
Jan 14, 2024 $0.0103
+0.61%
$575,066 $3,167
Jan 13, 2024 $0.0101
-1.97%
$564,390 $2,507
Jan 12, 2024 $0.0103
-11.00%
$576,210 $2,415
Jan 11, 2024 $0.0121
+10.25%
$673,363 $869
Jan 10, 2024 $0.0107
+6.20%
$599,002 $2,320
Jan 9, 2024 $0.0101
-1.04%
$564,039 $1,472
Jan 8, 2024 $0.0102
-4.39%
$569,903 $1,357
Jan 7, 2024 $0.0108
+10.17%
$605,223 $2,353
Jan 6, 2024 $0.00984
-8.24%
$549,065 $2,191
Jan 5, 2024 $0.0107
-2.74%
$597,993 $2,564
Jan 4, 2024 $0.011
+0.23%
$614,650 $1,935
Jan 3, 2024 $0.011
+1.03%
$614,126 $2,045
Jan 2, 2024 $0.0109
+0.18%
$610,412 $2,031
Jan 1, 2024 $0.0109
-0.50%
$608,853 $2,593
Dec 31, 2023 $0.011
+0.28%
$611,740 $2,490
Dec 30, 2023 $0.0109
+1.76%
$608,389 $2,558
Dec 29, 2023 $0.0107
-4.50%
$597,544 $2,516
Dec 28, 2023 $0.0112
+0.96%
$625,436 $2,405
Dec 27, 2023 $0.0111
+4.69%
$619,168 $2,510
Dec 26, 2023 $0.0106
+7.04%
$591,082 $2,314
Dec 25, 2023 $0.0099
+2.05%
$550,980 $2,302
Dec 24, 2023 $0.0103
+5.98%
$570,905 $3,008
Dec 23, 2023 $0.00968
-0.13%
$538,234 $2,321
Dec 22, 2023 $0.00969
-0.01%
$538,903 $2,194
Dec 21, 2023 $0.00969
+2.92%
$538,750 $2,294
Dec 20, 2023 $0.00942
+2.23%
$523,470 $2,024
Dec 19, 2023 $0.00921
+2.26%
$511,632 $2,029
Dec 18, 2023 $0.00901
-4.76%
$500,033 $1,516
Dec 17, 2023 $0.00946
-3.01%
$524,961 $2,050
Dec 16, 2023 $0.00975
+0.13%
$540,894 $1,938
Dec 15, 2023 $0.00973
+0.19%
$539,671 $2,106
Dec 14, 2023 $0.00971
-12.95%
$538,453 $1,417
Dec 13, 2023 $0.0116
+14.15%
$643,361 $898
Dec 12, 2023 $0.00973
-0.02%
$539,384 $2,101
Dec 11, 2023 $0.01
+3.11%
$555,115 $2,811
Dec 10, 2023 $0.00971
-0.72%
$537,979 $1,697
Dec 9, 2023 $0.00978
-0.12%
$541,773 $1,903
Dec 8, 2023 $0.00979
+0.33%
$542,200 $1,253
Dec 7, 2023 $0.00978
-0.05%
$541,218 $1,588
Dec 6, 2023 $0.00979
+3.32%
$541,544 $1,539
Dec 5, 2023 $0.00975
-3.18%
$539,656 $2,141
Dec 4, 2023 $0.00966
-4.03%
$534,331 $1,396
Dec 3, 2023 $0.00969
+0.16%
$535,604 $1,518
Dec 2, 2023 $0.00967
-0.04%
$534,760 $1,526
Dec 1, 2023 $0.00968
+0.18%
$534,782 $1,741
Nov 30, 2023 $0.00966
-0.36%
$533,829 $1,634
Nov 29, 2023 $0.00994
+0.00%
$548,809 $2,335