Coinranking
PirateCash Historical Data
PIRATE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2023 | $ 0.0102 | -0.09% | ||
| Oct 26, 2023 | $ 0.0102 | -2.06% | ||
| Oct 25, 2023 | $ 0.0104 | -0.07% | ||
| Oct 24, 2023 | $ 0.0104 | -7.49% | ||
| Oct 23, 2023 | $ 0.0115 | +11.38% | ||
| Oct 22, 2023 | $ 0.0104 | +2.13% | ||
| Oct 21, 2023 | $ 0.0102 | +0.29% | ||
| Oct 20, 2023 | $ 0.0102 | +1.04% | ||
| Oct 19, 2023 | $ 0.0101 | -0.03% | ||
| Oct 18, 2023 | $ 0.0101 | -0.82% | ||
| Oct 17, 2023 | $ 0.0102 | +0.83% | ||
| Oct 16, 2023 | $ 0.0101 | +1.64% | ||
| Oct 15, 2023 | $ 0.00991 | -0.40% | ||
| Oct 14, 2023 | $ 0.01 | -1.08% | ||
| Oct 13, 2023 | $ 0.01 | -0.14% | ||
| Oct 12, 2023 | $ 0.01 | +1.02% | ||
| Oct 11, 2023 | $ 0.01 | -0.56% | ||
| Oct 10, 2023 | $ 0.0101 | +0.60% | ||
| Oct 9, 2023 | $ 0.0101 | +1.50% | ||
| Oct 8, 2023 | $ 0.00998 | +0.19% | ||
| Oct 7, 2023 | $ 0.0097 | -3.76% | ||
| Oct 6, 2023 | $ 0.0101 | +2.13% | ||
| Oct 5, 2023 | $ 0.00972 | -3.80% | ||
| Oct 4, 2023 | $ 0.01 | +4.50% | ||
| Oct 3, 2023 | $ 0.0096 | -3.83% | ||
| Oct 2, 2023 | $ 0.00998 | -0.89% | ||
| Oct 1, 2023 | $ 0.0101 | +9.78% | ||
| Sep 30, 2023 | $ 0.00918 | +0.28% | ||
| Sep 29, 2023 | $ 0.00915 | -0.42% | ||
| Sep 28, 2023 | $ 0.00919 | +5.71% | ||
| Sep 27, 2023 | $ 0.00896 | +0.57% | ||
| Sep 26, 2023 | $ 0.00891 | +2.58% | ||
| Sep 25, 2023 | $ 0.00869 | -3.37% | ||
| Sep 24, 2023 | $ 0.00899 | +1.97% | ||
| Sep 23, 2023 | $ 0.00882 | -2.72% | ||
| Sep 22, 2023 | $ 0.0088 | -12.57% | ||
| Sep 21, 2023 | $ 0.0101 | -1.16% | ||
| Sep 20, 2023 | $ 0.0102 | +13.23% | ||
| Sep 19, 2023 | $ 0.00926 | +4.60% | ||
| Sep 18, 2023 | $ 0.00912 | +0.43% | ||
| Sep 17, 2023 | $ 0.00908 | +2.58% | ||
| Sep 16, 2023 | $ 0.00912 | -10.09% | ||
| Sep 15, 2023 | $ 0.00964 | +9.82% | ||
| Sep 14, 2023 | $ 0.00904 | +1.25% | ||
| Sep 13, 2023 | $ 0.00894 | +4.44% | ||
| Sep 12, 2023 | $ 0.00856 | -15.62% | ||
| Sep 11, 2023 | $ 0.0101 | +14.74% | ||
| Sep 10, 2023 | $ 0.00884 | -5.37% | ||
| Sep 9, 2023 | $ 0.0096 | +0.05% | ||
| Sep 8, 2023 | $ 0.0096 | -3.38% | ||