PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00975
+0.13%
$ 540,894 $ 1,938
Dec 15, 2023 $ 0.00973
+0.19%
$ 539,671 $ 2,106
Dec 14, 2023 $ 0.00971
-12.95%
$ 538,453 $ 1,417
Dec 13, 2023 $ 0.0116
+14.15%
$ 643,361 $ 898
Dec 12, 2023 $ 0.00973
-0.02%
$ 539,384 $ 2,101
Dec 11, 2023 $ 0.01
+3.11%
$ 555,115 $ 2,811
Dec 10, 2023 $ 0.00971
-0.72%
$ 537,979 $ 1,697
Dec 9, 2023 $ 0.00978
-0.12%
$ 541,773 $ 1,903
Dec 8, 2023 $ 0.00979
+0.33%
$ 542,200 $ 1,253
Dec 7, 2023 $ 0.00978
-0.05%
$ 541,218 $ 1,588
Dec 6, 2023 $ 0.00979
+3.32%
$ 541,544 $ 1,539
Dec 5, 2023 $ 0.00975
-3.18%
$ 539,656 $ 2,141
Dec 4, 2023 $ 0.00966
-4.03%
$ 534,331 $ 1,396
Dec 3, 2023 $ 0.00969
+0.16%
$ 535,604 $ 1,518
Dec 2, 2023 $ 0.00967
-0.04%
$ 534,760 $ 1,526
Dec 1, 2023 $ 0.00968
+0.18%
$ 534,782 $ 1,741
Nov 30, 2023 $ 0.00966
-0.36%
$ 533,829 $ 1,634
Nov 29, 2023 $ 0.00994
+0.00%
$ 548,809 $ 2,335
Nov 28, 2023 $ 0.0101
-1.10%
$ 559,654 $ 1,535
Nov 27, 2023 $ 0.0103
+4.39%
$ 565,894 $ 1,080
Nov 26, 2023 $ 0.00995
-5.26%
$ 549,437 $ 1,564
Nov 25, 2023 $ 0.0105
-0.46%
$ 579,929 $ 992
Nov 24, 2023 $ 0.0106
+2.75%
$ 582,491 $ 699
Nov 23, 2023 $ 0.0103
-1.02%
$ 566,702 $ 1,189
Nov 22, 2023 $ 0.0104
+2.98%
$ 572,485 $ 958
Nov 21, 2023 $ 0.0101
-3.79%
$ 556,909 $ 3,079
Nov 20, 2023 $ 0.0105
+1.36%
$ 578,736 $ 2,420
Nov 19, 2023 $ 0.0104
-1.54%
$ 571,025 $ 3,051
Nov 18, 2023 $ 0.0105
+0.07%
$ 578,746 $ 3,339
Nov 17, 2023 $ 0.0105
+1.95%
$ 578,077 $ 2,503
Nov 16, 2023 $ 0.0106
-3.58%
$ 586,119 $ 3,197
Nov 15, 2023 $ 0.011
+6.54%
$ 607,955 $ 3,102
Nov 14, 2023 $ 0.0104
-2.09%
$ 570,873 $ 2,438
Nov 13, 2023 $ 0.0109
+2.81%
$ 599,492 $ 3,508
Nov 12, 2023 $ 0.0108
-2.90%
$ 596,319 $ 2,549
Nov 11, 2023 $ 0.011
+2.23%
$ 606,877 $ 2,597
Nov 10, 2023 $ 0.0111
-0.30%
$ 609,580 $ 2,282
Nov 9, 2023 $ 0.0111
+1.96%
$ 611,458 $ 2,409
Nov 8, 2023 $ 0.0109
+0.05%
$ 600,765 $ 3,516
Nov 7, 2023 $ 0.0109
-0.67%
$ 600,279 $ 3,322
Nov 6, 2023 $ 0.011
+2.88%
$ 603,911 $ 3,325
Nov 5, 2023 $ 0.0107
+3.72%
$ 587,146 $ 3,120
Nov 4, 2023 $ 0.0106
+2.76%
$ 579,250 $ 3,345
Nov 3, 2023 $ 0.0103
-2.29%
$ 563,272 $ 2,418
Nov 2, 2023 $ 0.0104
+1.99%
$ 570,910 $ 3,006
Nov 1, 2023 $ 0.0102
+0.21%
$ 560,257 $ 2,036
Oct 31, 2023 $ 0.0102
-0.02%
$ 559,012 $ 2,442
Oct 30, 2023 $ 0.0102
+0.00%
$ 558,998 $ 2,195
Oct 29, 2023 $ 0.0102
-0.93%
$ 558,784 $ 2,351
Oct 28, 2023 $ 0.0102
+0.08%
$ 559,202 $ 2,459