PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.01
+2.40%
$ 563,883 $ 1,940
Feb 3, 2024 $ 0.0098
-0.03%
$ 550,460 $ 1,881
Feb 2, 2024 $ 0.0098
-15.76%
$ 550,434 $ 1,899
Feb 1, 2024 $ 0.0112
+14.22%
$ 628,439 $ 725
Jan 31, 2024 $ 0.0098
-9.20%
$ 550,141 $ 1,453
Jan 30, 2024 $ 0.0102
-9.18%
$ 573,200 $ 1,178
Jan 29, 2024 $ 0.0112
-0.89%
$ 630,868 $ 795
Jan 28, 2024 $ 0.0109
-0.23%
$ 612,703 $ 757
Jan 27, 2024 $ 0.0114
+0.68%
$ 637,556 $ 916
Jan 26, 2024 $ 0.0113
+15.47%
$ 633,722 $ 874
Jan 25, 2024 $ 0.00979
-5.18%
$ 548,673 $ 1,054
Jan 24, 2024 $ 0.0102
-0.73%
$ 569,752 $ 2,000
Jan 23, 2024 $ 0.0102
-2.79%
$ 573,332 $ 2,692
Jan 22, 2024 $ 0.0105
-0.74%
$ 589,761 $ 2,951
Jan 21, 2024 $ 0.0108
+2.13%
$ 603,084 $ 2,447
Jan 20, 2024 $ 0.0106
+1.54%
$ 590,336 $ 6,533
Jan 19, 2024 $ 0.0104
-1.23%
$ 581,175 $ 2,252
Jan 18, 2024 $ 0.0105
+1.04%
$ 588,248 $ 2,296
Jan 17, 2024 $ 0.0105
+0.11%
$ 585,786 $ 2,831
Jan 16, 2024 $ 0.0104
-0.57%
$ 579,427 $ 2,160
Jan 15, 2024 $ 0.0106
+2.60%
$ 589,329 $ 3,167
Jan 14, 2024 $ 0.0103
+0.61%
$ 575,066 $ 3,167
Jan 13, 2024 $ 0.0101
-1.97%
$ 564,390 $ 2,507
Jan 12, 2024 $ 0.0103
-11.00%
$ 576,210 $ 2,415
Jan 11, 2024 $ 0.0121
+10.25%
$ 673,363 $ 869
Jan 10, 2024 $ 0.0107
+6.20%
$ 599,002 $ 2,320
Jan 9, 2024 $ 0.0101
-1.04%
$ 564,039 $ 1,472
Jan 8, 2024 $ 0.0102
-4.39%
$ 569,903 $ 1,357
Jan 7, 2024 $ 0.0108
+10.17%
$ 605,223 $ 2,353
Jan 6, 2024 $ 0.00984
-8.24%
$ 549,065 $ 2,191
Jan 5, 2024 $ 0.0107
-2.74%
$ 597,993 $ 2,564
Jan 4, 2024 $ 0.011
+0.23%
$ 614,650 $ 1,935
Jan 3, 2024 $ 0.011
+1.03%
$ 614,126 $ 2,045
Jan 2, 2024 $ 0.0109
+0.18%
$ 610,412 $ 2,031
Jan 1, 2024 $ 0.0109
-0.50%
$ 608,853 $ 2,593
Dec 31, 2023 $ 0.011
+0.28%
$ 611,740 $ 2,490
Dec 30, 2023 $ 0.0109
+1.76%
$ 608,389 $ 2,558
Dec 29, 2023 $ 0.0107
-4.50%
$ 597,544 $ 2,516
Dec 28, 2023 $ 0.0112
+0.96%
$ 625,436 $ 2,405
Dec 27, 2023 $ 0.0111
+4.69%
$ 619,168 $ 2,510
Dec 26, 2023 $ 0.0106
+7.04%
$ 591,082 $ 2,314
Dec 25, 2023 $ 0.0099
+2.05%
$ 550,980 $ 2,302
Dec 24, 2023 $ 0.0103
+5.98%
$ 570,905 $ 3,008
Dec 23, 2023 $ 0.00968
-0.13%
$ 538,234 $ 2,321
Dec 22, 2023 $ 0.00969
-0.01%
$ 538,903 $ 2,194
Dec 21, 2023 $ 0.00969
+2.92%
$ 538,750 $ 2,294
Dec 20, 2023 $ 0.00942
+2.23%
$ 523,470 $ 2,024
Dec 19, 2023 $ 0.00921
+2.26%
$ 511,632 $ 2,029
Dec 18, 2023 $ 0.00901
-4.76%
$ 500,033 $ 1,516
Dec 17, 2023 $ 0.00946
-3.01%
$ 524,961 $ 2,050