PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0236
+12.20%
$ 1.35 million $ 3,011
Mar 24, 2024 $ 0.0223
+24.29%
$ 1.27 million $ 2,792
Mar 23, 2024 $ 0.018
-2.74%
$ 1.02 million $ 1,219
Mar 22, 2024 $ 0.0184
-3.19%
$ 1.05 million $ 1,289
Mar 21, 2024 $ 0.0296
+64.14%
$ 1.68 million $ 44,727
Mar 20, 2024 $ 0.018
-12.52%
$ 1.03 million $ 14,854
Mar 19, 2024 $ 0.0206
+10.69%
$ 1.17 million $ 15,230
Mar 18, 2024 $ 0.0186
-3.39%
$ 1.06 million $ 1,901
Mar 17, 2024 $ 0.0199
+2.60%
$ 1.13 million $ 2,873
Mar 16, 2024 $ 0.0205
+6.71%
$ 1.16 million $ 2,747
Mar 15, 2024 $ 0.0194
+0.86%
$ 1.1 million $ 4,315
Mar 14, 2024 $ 0.0195
-0.98%
$ 1.11 million $ 4,494
Mar 13, 2024 $ 0.0197
+10.95%
$ 1.12 million $ 4,115
Mar 12, 2024 $ 0.0174
+2.38%
$ 989,260 $ 2,997
Mar 11, 2024 $ 0.017
-0.01%
$ 966,464 $ 3,064
Mar 10, 2024 $ 0.017
+4.30%
$ 966,341 $ 2,865
Mar 9, 2024 $ 0.0163
-5.01%
$ 926,252 $ 2,956
Mar 8, 2024 $ 0.0172
+9.12%
$ 974,346 $ 11,693
Mar 7, 2024 $ 0.0157
+10.82%
$ 893,109 $ 4,108
Mar 6, 2024 $ 0.0142
-47.08%
$ 805,267 $ 2,947
Mar 5, 2024 $ 0.0269
-6.32%
$ 1.52 million $ 2,156
Mar 4, 2024 $ 0.0287
+107.06%
$ 1.62 million $ 2,031
Mar 3, 2024 $ 0.0138
-1.48%
$ 783,848 $ 2,263
Mar 2, 2024 $ 0.0138
-1.58%
$ 780,906 $ 2,882
Mar 1, 2024 $ 0.014
+2.31%
$ 792,744 $ 3,215
Feb 29, 2024 $ 0.0139
-0.44%
$ 787,817 $ 2,832
Feb 28, 2024 $ 0.014
+4.54%
$ 792,220 $ 3,093
Feb 27, 2024 $ 0.0134
+3.25%
$ 758,183 $ 2,576
Feb 26, 2024 $ 0.013
+3.46%
$ 734,157 $ 2,845
Feb 25, 2024 $ 0.0125
+0.13%
$ 709,524 $ 2,569
Feb 24, 2024 $ 0.0125
-0.74%
$ 708,307 $ 2,524
Feb 23, 2024 $ 0.0126
+3.30%
$ 713,944 $ 1,067
Feb 22, 2024 $ 0.0125
+1.37%
$ 704,425 $ 1,950
Feb 21, 2024 $ 0.0123
+1.65%
$ 694,147 $ 1,541
Feb 20, 2024 $ 0.0121
+0.94%
$ 684,157 $ 2,176
Feb 19, 2024 $ 0.012
-0.14%
$ 677,770 $ 2,167
Feb 18, 2024 $ 0.012
+0.27%
$ 678,574 $ 2,520
Feb 17, 2024 $ 0.012
+0.01%
$ 676,774 $ 2,886
Feb 16, 2024 $ 0.012
+0.06%
$ 676,745 $ 2,839
Feb 15, 2024 $ 0.012
-14.20%
$ 676,316 $ 2,404
Feb 14, 2024 $ 0.014
+4.15%
$ 787,734 $ 960
Feb 13, 2024 $ 0.0134
+27.95%
$ 756,667 $ 890
Feb 12, 2024 $ 0.0105
-19.57%
$ 589,614 $ 2,203
Feb 11, 2024 $ 0.013
+65.38%
$ 732,443 $ 1,030
Feb 10, 2024 $ 0.00787
-23.48%
$ 442,912 $ 6,936
Feb 9, 2024 $ 0.0103
-0.04%
$ 577,143 $ 2,398
Feb 8, 2024 $ 0.0103
+2.32%
$ 577,412 $ 2,344
Feb 7, 2024 $ 0.01
+0.30%
$ 564,082 $ 2,292
Feb 6, 2024 $ 0.01
-0.24%
$ 562,202 $ 2,317
Feb 5, 2024 $ 0.01
-0.16%
$ 563,261 $ 1,802