BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0806
+0.00%
$ 80.75 million $ 288,339
12:31 PM $ 0.0808
+0.00%
$ 80.75 million $ 288,339
12:30 PM $ 0.0807
+0.00%
$ 80.75 million $ 282,009
12:29 PM $ 0.0805
+0.00%
$ 79.81 million $ 282,009
12:28 PM $ 0.0806
+0.00%
$ 79.81 million $ 281,530
12:27 PM $ 0.0806
+0.00%
$ 79.81 million $ 281,530
12:26 PM $ 0.0805
+0.00%
$ 79.81 million $ 280,386
12:25 PM $ 0.0805
+0.00%
$ 79.81 million $ 279,633
12:24 PM $ 0.0789
+0.00%
$ 78.27 million $ 275,757
12:23 PM $ 0.0789
+0.00%
$ 78.27 million $ 275,757
12:22 PM $ 0.078
+0.00%
$ 78.27 million $ 275,699
12:21 PM $ 0.078
+0.00%
$ 78.27 million $ 275,699
12:20 PM $ 0.0781
+0.00%
$ 78.27 million $ 275,815
12:19 PM $ 0.0781
+0.00%
$ 77.43 million $ 275,815
12:18 PM $ 0.0782
+0.00%
$ 77.43 million $ 273,903
12:17 PM $ 0.0782
+0.00%
$ 77.43 million $ 273,903
12:16 PM $ 0.0786
+0.00%
$ 77.43 million $ 273,350
12:15 PM $ 0.0786
+0.00%
$ 77.43 million $ 273,350
12:14 PM $ 0.0784
+0.00%
$ 77.68 million $ 273,366
12:13 PM $ 0.0784
+0.00%
$ 77.68 million $ 273,366
12:12 PM $ 0.0785
+0.00%
$ 77.68 million $ 273,369
12:11 PM $ 0.0786
+0.00%
$ 77.68 million $ 273,369
12:10 PM $ 0.0788
+0.00%
$ 77.68 million $ 281,148
12:09 PM $ 0.0785
+0.00%
$ 77.87 million $ 281,148
12:08 PM $ 0.0785
+0.00%
$ 77.87 million $ 279,297
12:07 PM $ 0.0785
+0.00%
$ 77.87 million $ 279,297
12:06 PM $ 0.0787
+0.00%
$ 77.87 million $ 278,384
12:05 PM $ 0.0787
+0.00%
$ 77.87 million $ 278,384
12:04 PM $ 0.0791
+0.00%
$ 78.39 million $ 277,186
12:03 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,186
12:02 PM $ 0.0789
+0.00%
$ 78.39 million $ 277,138
12:01 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,138
12:00 PM $ 0.0788
+0.00%
$ 78.39 million $ 277,128
11:59 AM $ 0.079
+0.00%
$ 78.33 million $ 275,235
11:58 AM $ 0.0788
+0.00%
$ 78.33 million $ 275,235
11:57 AM $ 0.079
+0.00%
$ 78.33 million $ 275,153
11:56 AM $ 0.079
+0.00%
$ 78.33 million $ 275,153
11:55 AM $ 0.0791
+0.00%
$ 78.33 million $ 274,626
11:54 AM $ 0.0789
+0.00%
$ 78.26 million $ 274,626
11:53 AM $ 0.0789
+0.00%
$ 78.26 million $ 271,149
11:52 AM $ 0.0789
+0.00%
$ 78.26 million $ 271,149
11:51 AM $ 0.0786
+0.00%
$ 78.26 million $ 269,165
11:50 AM $ 0.0783
+0.00%
$ 78.26 million $ 269,165
11:49 AM $ 0.0781
+0.00%
$ 77.41 million $ 268,858
11:48 AM $ 0.0782
+0.00%
$ 77.41 million $ 268,858
11:47 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,363
11:46 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,363
11:45 AM $ 0.0779
+0.00%
$ 77.41 million $ 268,237
11:44 AM $ 0.0781
+0.00%
$ 77.44 million $ 268,237
11:43 AM $ 0.0783
+0.00%
$ 77.44 million $ 268,062