Coinranking
BASEDChad Futures
?
BASED
Close Price
?
$0.06761
Trading Volume
?
$122,382
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.81M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT MEXC Global | $0.0675 | 0.0050% | $4.81 million | $122,382.44 | $0.0675 | Trade |
Previous
Top Futures Exchanges for BASEDChad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $41.75 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $12.29 billion | $11.38 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.37 billion | $9.02 billion | 594 | 525 | Trade |
| | 4 |
Gate.com
| $10.65 billion | $11.23 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $8.44 billion | $6.45 billion | 427 | 369 | Trade |
| | 6 |
OKX
| $6.56 billion | $18.74 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $5.95 billion | 381 | 381 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.89 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.95 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $31.44 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0673 | $0.0669 | $0.067 | 0.0100% | $134,947 | $4.78 million |
| Sep 28, 2026 | $0.0711 | $0.068 | $0.0673 | 0.0100% | $203,208 | $4.96 million |
| Sep 27, 2026 | $0.0713 | $0.0724 | $0.0711 | 0.0100% | $285,990 | $5.65 million |
| Sep 26, 2026 | $0.0693 | $0.0701 | $0.0711 | 0.0100% | $5.38 million | $5.84 million |
| Sep 25, 2026 | $0.0669 | $0.0674 | $0.0693 | 0.0100% | $453,619 | $7.48 million |
| Sep 24, 2026 | $0.0638 | $0.066 | $0.0668 | 0.0100% | $401,483 | $6.79 million |
| Sep 23, 2026 | $0.069 | $0.0669 | $0.0639 | 0.0100% | $524,951 | $6.2 million |
| Sep 22, 2026 | $0.0683 | $0.068 | $0.0689 | 0.0100% | $662,969 | $6.53 million |
| Sep 21, 2026 | $0.0662 | $0.0676 | $0.0682 | 0.0100% | $647,168 | $4.83 million |
| Sep 20, 2026 | $0.0656 | $0.0655 | $0.0662 | 0.0100% | $244,174 | $14.89 million |
| Sep 19, 2026 | $0.0653 | $0.0654 | $0.0656 | 0.0100% | $545,532 | $13.85 million |
| Sep 18, 2026 | $0.0625 | $0.0643 | $0.0653 | 0.018% | $291,525 | $12.98 million |
| Sep 17, 2026 | $0.0614 | $0.062 | $0.0626 | 0.0100% | $313,285 | $11.03 million |
| Sep 16, 2026 | $0.0633 | $0.0609 | $0.0614 | 0.0100% | $583,853 | $11.33 million |
| Sep 15, 2026 | $0.0627 | $0.0629 | $0.0633 | 0.021% | $519,489 | $11.71 million |
| Sep 14, 2026 | $0.0619 | $0.0626 | $0.0627 | 0.0100% | $311,477 | $11.47 million |
| Sep 13, 2026 | $0.0641 | $0.0626 | $0.0619 | 0.0100% | $311,800 | $9.5 million |
| Sep 12, 2026 | $0.0643 | $0.0644 | $0.0642 | 0.0100% | $233,643 | $9.54 million |
| Sep 11, 2026 | $0.0607 | $0.0625 | $0.0643 | 0.0100% | $583,383 | $9.13 million |
| Sep 10, 2026 | $0.0619 | $0.0601 | $0.0607 | 0.0100% | $316,539 | $8.38 million |
Previous Next