Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 PM $0.0671
+0.00%
$66.44 million $85,971
12:26 PM $0.067
+0.00%
$66.44 million $85,958
12:25 PM $0.067
+0.00%
$66.44 million $85,885
12:24 PM $0.067
+0.00%
$66.44 million $85,993
12:23 PM $0.067
+0.00%
$66.44 million $86,075
12:22 PM $0.0669
+0.00%
$66.44 million $86,104
12:21 PM $0.0669
+0.00%
$66.44 million $86,020
12:20 PM $0.067
+0.00%
$66.44 million $85,997
12:19 PM $0.067
+0.00%
$66.39 million $85,980
12:18 PM $0.0669
+0.00%
$66.39 million $85,910
12:17 PM $0.0669
+0.00%
$66.39 million $85,871
12:16 PM $0.067
+0.00%
$66.39 million $85,881
12:15 PM $0.0671
+0.00%
$66.39 million $85,889
12:14 PM $0.0671
+0.00%
$66.51 million $85,895
12:13 PM $0.067
+0.00%
$66.51 million $85,905
12:12 PM $0.0669
+0.00%
$66.51 million $85,890
12:11 PM $0.0669
+0.00%
$66.51 million $85,864
12:10 PM $0.0669
+0.00%
$66.51 million $85,863
12:09 PM $0.0669
+0.00%
$66.36 million $85,868
12:08 PM $0.067
+0.00%
$66.36 million $85,874
12:07 PM $0.0671
+0.00%
$66.36 million $85,850
12:06 PM $0.0672
+0.00%
$66.36 million $85,824
12:05 PM $0.0672
+0.00%
$66.36 million $85,815
12:04 PM $0.0672
+0.00%
$66.65 million $85,787
12:03 PM $0.0672
+0.00%
$66.65 million $85,778
12:02 PM $0.0672
+0.00%
$66.65 million $85,774
12:01 PM $0.0673
+0.00%
$66.65 million $85,758
12:00 PM $0.0672
+0.00%
$66.65 million $85,743
11:59 AM $0.0671
+0.00%
$66.57 million $85,763
11:58 AM $0.0672
+0.00%
$66.57 million $85,787
11:57 AM $0.0672
+0.00%
$66.57 million $85,778
11:56 AM $0.0672
+0.00%
$66.57 million $85,753
11:55 AM $0.0671
+0.00%
$66.57 million $85,691
11:54 AM $0.0671
+0.00%
$66.57 million $85,669
11:53 AM $0.0672
+0.00%
$66.57 million $85,703
11:52 AM $0.0672
+0.00%
$66.57 million $85,726
11:51 AM $0.0672
+0.00%
$66.57 million $85,580
11:50 AM $0.0673
+0.00%
$66.57 million $85,556
11:49 AM $0.0674
+0.00%
$66.8 million $85,519
11:48 AM $0.0674
+0.00%
$66.8 million $85,518
11:47 AM $0.0674
+0.00%
$66.8 million $85,477
11:46 AM $0.0674
+0.00%
$66.8 million $85,592
11:45 AM $0.0674
+0.00%
$66.8 million $85,620
11:44 AM $0.0673
+0.00%
$66.77 million $85,647
11:43 AM $0.0673
+0.00%
$66.77 million $85,634
11:42 AM $0.0672
+0.00%
$66.77 million $85,798
11:41 AM $0.0672
+0.00%
$66.77 million $86,208
11:40 AM $0.0673
+0.00%
$66.77 million $86,367
11:39 AM $0.0673
+0.00%
$66.74 million $86,279
11:38 AM $0.0672
+0.00%
$66.74 million $86,260
Download