BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.07
-0.44%
$ 69.41 million $ 255,947
Jun 13, 11 AM $ 0.0704
-0.38%
$ 69.79 million $ 267,070
Jun 13, 10 AM $ 0.0706
+2.50%
$ 70.03 million $ 268,069
Jun 13, 9 AM $ 0.0688
-1.21%
$ 68.18 million $ 263,188
Jun 13, 8 AM $ 0.0696
+0.46%
$ 68.96 million $ 257,584
Jun 13, 7 AM $ 0.0693
+0.33%
$ 68.71 million $ 245,113
Jun 13, 6 AM $ 0.069
+0.76%
$ 68.37 million $ 245,238
Jun 13, 5 AM $ 0.0689
-0.93%
$ 68.33 million $ 247,401
Jun 13, 4 AM $ 0.0697
-0.92%
$ 69.12 million $ 242,847
Jun 13, 3 AM $ 0.0704
-0.25%
$ 69.84 million $ 241,239
Jun 13, 2 AM $ 0.0717
-2.47%
$ 71.14 million $ 219,315
Jun 13, 1 AM $ 0.0735
-0.18%
$ 72.91 million $ 214,092
Jun 13, 12 AM $ 0.0738
-1.73%
$ 73.14 million $ 216,288
Jun 12, 11 PM $ 0.0749
+1.24%
$ 74.3 million $ 220,099
Jun 12, 10 PM $ 0.0741
+0.28%
$ 73.45 million $ 224,644
Jun 12, 9 PM $ 0.0739
-0.44%
$ 73.24 million $ 217,862
Jun 12, 8 PM $ 0.0739
-0.79%
$ 73.27 million $ 231,102
Jun 12, 7 PM $ 0.0747
+0.27%
$ 74.07 million $ 237,409
Jun 12, 6 PM $ 0.0745
+1.43%
$ 73.9 million $ 267,747
Jun 12, 5 PM $ 0.0735
-2.23%
$ 72.89 million $ 275,735
Jun 12, 4 PM $ 0.0749
+2.57%
$ 74.26 million $ 293,687
Jun 12, 3 PM $ 0.0727
-2.23%
$ 72.12 million $ 308,696
Jun 12, 2 PM $ 0.0744
-1.25%
$ 73.74 million $ 311,539
Jun 12, 1 PM $ 0.0754
-0.04%
$ 74.72 million $ 304,276
Jun 12, 12 PM $ 0.0754
+1.97%
$ 74.76 million $ 295,932
Jun 12, 11 AM $ 0.0741
+0.83%
$ 73.45 million $ 282,320
Jun 12, 10 AM $ 0.0736
+2.22%
$ 73.02 million $ 281,937
Jun 12, 9 AM $ 0.072
+1.37%
$ 71.36 million $ 267,413
Jun 12, 8 AM $ 0.071
+3.14%
$ 70.38 million $ 252,707
Jun 12, 7 AM $ 0.069
+0.19%
$ 68.41 million $ 254,389
Jun 12, 6 AM $ 0.0689
-1.49%
$ 68.28 million $ 251,005
Jun 12, 5 AM $ 0.07
-1.41%
$ 69.38 million $ 246,562
Jun 12, 4 AM $ 0.0709
-2.11%
$ 70.35 million $ 246,444
Jun 12, 3 AM $ 0.0726
+1.51%
$ 72 million $ 248,472
Jun 12, 2 AM $ 0.0714
-1.67%
$ 70.82 million $ 247,496
Jun 12, 1 AM $ 0.0727
-0.95%
$ 72.03 million $ 245,404
Jun 12, 12 AM $ 0.0733
+0.07%
$ 72.7 million $ 245,446
Jun 11, 11 PM $ 0.0731
+0.58%
$ 72.49 million $ 242,902
Jun 11, 10 PM $ 0.0728
-0.49%
$ 72.18 million $ 236,652
Jun 11, 9 PM $ 0.0732
+0.15%
$ 72.56 million $ 232,018
Jun 11, 8 PM $ 0.0732
-0.34%
$ 72.55 million $ 214,120
Jun 11, 7 PM $ 0.0738
+2.54%
$ 73.2 million $ 201,506
Jun 11, 6 PM $ 0.0721
+1.16%
$ 71.48 million $ 168,596
Jun 11, 5 PM $ 0.0711
+1.59%
$ 70.5 million $ 153,231
Jun 11, 4 PM $ 0.0704
+2.67%
$ 69.77 million $ 129,342
Jun 11, 3 PM $ 0.0682
+0.09%
$ 67.65 million $ 113,061
Jun 11, 2 PM $ 0.0683
-0.77%
$ 67.73 million $ 109,106
Jun 11, 1 PM $ 0.0689
+2.21%
$ 68.28 million $ 105,141
Jun 11, 12 PM $ 0.0674
-1.04%
$ 66.81 million $ 102,185
Jun 11, 11 AM $ 0.0681
+0.90%
$ 67.51 million $ 102,565