Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0671
+0.00%
$66.44 million $85,971
Today, at 11 AM $0.0671
-0.36%
$66.57 million $85,763
Today, at 10 AM $0.0675
-0.22%
$66.96 million $86,008
Today, at 9 AM $0.0677
+0.39%
$67.15 million $86,039
Today, at 8 AM $0.0675
+0.15%
$66.97 million $86,666
Today, at 7 AM $0.0675
+0.69%
$66.9 million $85,466
Today, at 6 AM $0.0671
-0.90%
$66.57 million $85,528
Today, at 5 AM $0.0678
+0.67%
$67.25 million $85,640
Today, at 4 AM $0.0673
+0.67%
$66.78 million $85,867
Today, at 3 AM $0.0669
-0.79%
$66.37 million $88,628
Today, at 2 AM $0.0674
-0.04%
$66.8 million $91,222
Today, at 1 AM $0.0672
-0.10%
$66.59 million $95,400
Today, at 12 AM $0.0672
+0.28%
$66.6 million $96,856
Yesterday, at 11 PM $0.0669
-0.18%
$66.36 million $96,178
Yesterday, at 10 PM $0.0671
+0.00%
$66.51 million $89,298
Yesterday, at 9 PM $0.0671
-0.24%
$66.53 million $85,083
Yesterday, at 8 PM $0.0674
+0.60%
$66.79 million $86,186
Yesterday, at 7 PM $0.067
-1.08%
$66.42 million $86,560
Yesterday, at 6 PM $0.0676
+0.96%
$67.05 million $89,930
Yesterday, at 5 PM $0.0669
-0.06%
$66.28 million $90,591
Yesterday, at 4 PM $0.0669
-0.43%
$66.33 million $89,968
Yesterday, at 3 PM $0.067
-1.60%
$66.45 million $93,437
Yesterday, at 2 PM $0.0682
+0.04%
$67.61 million $93,874
Yesterday, at 1 PM $0.068
+0.85%
$67.39 million $95,018
Yesterday, at 12 PM $0.0674
-1.42%
$66.85 million $96,111
Yesterday, at 11 AM $0.0684
+0.37%
$67.78 million $96,916
Yesterday, at 10 AM $0.0682
+0.47%
$67.59 million $94,106
Yesterday, at 9 AM $0.0679
+1.49%
$67.33 million $96,038
Yesterday, at 8 AM $0.0669
-0.12%
$66.3 million $97,319
Yesterday, at 7 AM $0.0669
+0.36%
$66.34 million $97,465
Yesterday, at 6 AM $0.0667
+1.34%
$66.11 million $105,164
Yesterday, at 5 AM $0.0658
+0.15%
$65.27 million $107,296
Yesterday, at 4 AM $0.0657
+0.52%
$65.17 million $109,869
Yesterday, at 3 AM $0.0654
+1.16%
$64.79 million $110,625
Yesterday, at 2 AM $0.0646
-1.50%
$64.02 million $111,214
Yesterday, at 1 AM $0.0656
-1.28%
$65.01 million $110,937
Yesterday, at 12 AM $0.0664
-1.20%
$65.89 million $110,776
Sep 28, 11 PM $0.0673
+0.92%
$66.68 million $114,126
Sep 28, 10 PM $0.0667
+0.85%
$66.1 million $114,604
Sep 28, 9 PM $0.0662
-1.06%
$65.61 million $118,836
Sep 28, 8 PM $0.0668
+0.80%
$66.21 million $119,057
Sep 28, 7 PM $0.0663
-1.41%
$65.7 million $128,056
Sep 28, 6 PM $0.0672
-0.49%
$66.64 million $125,805
Sep 28, 5 PM $0.0676
+0.42%
$67.05 million $138,894
Sep 28, 4 PM $0.0674
+0.30%
$66.85 million $141,347
Sep 28, 3 PM $0.0672
+1.22%
$66.65 million $141,145
Sep 28, 2 PM $0.0664
-2.57%
$65.79 million $139,261
Sep 28, 1 PM $0.068
-1.72%
$67.47 million $148,352
Sep 28, 12 PM $0.0693
+2.17%
$68.7 million $146,826
Sep 28, 11 AM $0.0679
+1.43%
$67.33 million $148,338
Download