Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00432
+0.00%
$ 376,912 $ 12,016
2:37 AM $ 0.00433
+0.00%
$ 377,821 $ 12,083
2:22 AM $ 0.00433
+0.00%
$ 377,939 $ 11,982
2:07 AM $ 0.00433
+0.00%
$ 377,576 $ 11,888
1:52 AM $ 0.00433
+0.00%
$ 377,654 $ 12,009
1:37 AM $ 0.0043
+0.00%
$ 375,116 $ 12,041
1:22 AM $ 0.00432
+0.00%
$ 376,476 $ 12,009
1:07 AM $ 0.00432
+0.00%
$ 376,537 $ 11,947
12:52 AM $ 0.00431
+0.00%
$ 376,327 $ 12,059
12:37 AM $ 0.00433
+0.00%
$ 377,975 $ 11,943
12:22 AM $ 0.00434
+0.00%
$ 378,919 $ 12,054
12:07 AM $ 0.00433
+0.00%
$ 377,423 $ 12,007
11:52 PM $ 0.00431
+0.00%
$ 376,046 $ 11,997
11:37 PM $ 0.00432
+0.00%
$ 377,302 $ 11,953
11:22 PM $ 0.00429
+0.00%
$ 374,694 $ 12,014
11:07 PM $ 0.00433
+0.00%
$ 377,830 $ 11,980
10:52 PM $ 0.00425
+0.00%
$ 370,630 $ 11,974
10:37 PM $ 0.00426
+0.00%
$ 371,760 $ 9,297
10:22 PM $ 0.00426
+0.00%
$ 371,992 $ 9,298
10:07 PM $ 0.00427
+0.00%
$ 372,955 $ 9,160
9:52 PM $ 0.00425
+0.00%
$ 370,754 $ 9,272
9:37 PM $ 0.00419
+0.00%
$ 365,838 $ 9,389
9:22 PM $ 0.00416
+0.00%
$ 363,281 $ 9,404
9:07 PM $ 0.00416
+0.00%
$ 362,551 $ 9,284
8:52 PM $ 0.00417
+0.00%
$ 364,054 $ 9,299
8:37 PM $ 0.00417
+0.00%
$ 364,238 $ 9,305
8:22 PM $ 0.00416
+0.00%
$ 362,624 $ 9,358
8:07 PM $ 0.00416
+0.00%
$ 363,121 $ 9,172
7:52 PM $ 0.00419
+0.00%
$ 365,806 $ 9,266
7:37 PM $ 0.00416
+0.00%
$ 362,690 $ 9,300
7:22 PM $ 0.00418
+0.00%
$ 364,795 $ 9,167
7:07 PM $ 0.00416
+0.00%
$ 362,950 $ 9,177
6:52 PM $ 0.00417
+0.00%
$ 364,143 $ 9,171
6:37 PM $ 0.00414
+0.00%
$ 361,386 $ 9,212
6:22 PM $ 0.00414
+0.00%
$ 360,990 $ 9,168
6:07 PM $ 0.00417
+0.00%
$ 363,557 $ 9,275
5:52 PM $ 0.00424
+0.00%
$ 369,493 $ 9,136
5:37 PM $ 0.00424
+0.00%
$ 369,727 $ 9,335
5:22 PM $ 0.00423
+0.00%
$ 368,987 $ 9,432
5:07 PM $ 0.00423
+0.00%
$ 369,146 $ 9,408
4:52 PM $ 0.00421
+0.00%
$ 367,704 $ 9,410
4:37 PM $ 0.00425
+0.00%
$ 370,370 $ 9,409
4:22 PM $ 0.00423
+0.00%
$ 368,969 $ 9,493
4:07 PM $ 0.00424
+0.00%
$ 370,150 $ 9,500
3:52 PM $ 0.00424
+0.00%
$ 370,265 $ 9,497
3:37 PM $ 0.00425
+0.00%
$ 371,167 $ 9,416
3:22 PM $ 0.00424
+0.00%
$ 369,933 $ 9,452
3:07 PM $ 0.00421
+0.00%
$ 367,642 $ 9,472
Download