Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00444
+0.00%
$ 387,771 $ 12,082
5:22 PM $ 0.00445
+0.00%
$ 388,594 $ 11,938
5:07 PM $ 0.00446
+0.00%
$ 389,107 $ 11,916
4:52 PM $ 0.00449
+0.00%
$ 391,720 $ 11,973
4:37 PM $ 0.00448
+0.00%
$ 391,097 $ 11,990
4:22 PM $ 0.00449
+0.00%
$ 392,122 $ 11,923
4:07 PM $ 0.0045
+0.00%
$ 392,684 $ 12,091
3:52 PM $ 0.00443
+0.00%
$ 386,654 $ 12,278
3:37 PM $ 0.00446
+0.00%
$ 389,038 $ 12,056
3:22 PM $ 0.00444
+0.00%
$ 387,298 $ 11,997
3:07 PM $ 0.00447
+0.00%
$ 389,545 $ 12,074
2:52 PM $ 0.00444
+0.00%
$ 387,409 $ 12,098
2:37 PM $ 0.00439
+0.00%
$ 382,702 $ 12,073
2:22 PM $ 0.00438
+0.00%
$ 382,536 $ 12,065
2:07 PM $ 0.00438
+0.00%
$ 382,375 $ 12,007
1:52 PM $ 0.00441
+0.00%
$ 384,458 $ 12,081
1:37 PM $ 0.0044
+0.00%
$ 383,782 $ 12,101
1:22 PM $ 0.00439
+0.00%
$ 382,764 $ 12,047
1:07 PM $ 0.00437
+0.00%
$ 381,262 $ 12,213
12:52 PM $ 0.00438
+0.00%
$ 382,447 $ 12,222
12:37 PM $ 0.00437
+0.00%
$ 381,519 $ 12,223
12:22 PM $ 0.0044
+0.00%
$ 384,219 $ 12,247
12:07 PM $ 0.00442
+0.00%
$ 385,837 $ 12,166
11:52 AM $ 0.00442
+0.00%
$ 385,439 $ 12,098
11:37 AM $ 0.00442
+0.00%
$ 386,028 $ 12,225
11:22 AM $ 0.00439
+0.00%
$ 382,598 $ 12,277
11:07 AM $ 0.00437
+0.00%
$ 381,367 $ 12,283
10:52 AM $ 0.00437
+0.00%
$ 381,342 $ 12,265
10:37 AM $ 0.00437
+0.00%
$ 381,338 $ 12,128
10:22 AM $ 0.00439
+0.00%
$ 382,739 $ 12,183
10:07 AM $ 0.00436
+0.00%
$ 380,340 $ 12,242
9:52 AM $ 0.00435
+0.00%
$ 379,688 $ 12,136
9:37 AM $ 0.00445
+0.00%
$ 388,192 $ 12,052
9:22 AM $ 0.00446
+0.00%
$ 389,169 $ 12,191
9:07 AM $ 0.00444
+0.00%
$ 387,425 $ 12,186
8:52 AM $ 0.00447
+0.00%
$ 389,671 $ 12,086
8:37 AM $ 0.00444
+0.00%
$ 387,757 $ 12,141
8:22 AM $ 0.00442
+0.00%
$ 385,985 $ 12,182
8:07 AM $ 0.00449
+0.00%
$ 391,698 $ 11,965
7:52 AM $ 0.00442
+0.00%
$ 385,478 $ 12,306
7:37 AM $ 0.00443
+0.00%
$ 386,389 $ 12,156
7:22 AM $ 0.00441
+0.00%
$ 384,428 $ 12,213
7:07 AM $ 0.00445
+0.00%
$ 388,261 $ 12,165
6:52 AM $ 0.0044
+0.00%
$ 384,109 $ 12,204
6:37 AM $ 0.00443
+0.00%
$ 386,543 $ 12,116
6:22 AM $ 0.00443
+0.00%
$ 386,102 $ 12,165
6:07 AM $ 0.00439
+0.00%
$ 383,223 $ 12,198
5:52 AM $ 0.00441
+0.00%
$ 384,595 $ 12,146
5:37 AM $ 0.00442
+0.00%
$ 385,179 $ 12,027
5:22 AM $ 0.00442
+0.00%
$ 385,911 $ 12,080
Download