Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00421
+0.11%
$ 367,551 $ 9,286
Jun 13, 10 AM $ 0.00417
-0.62%
$ 363,428 $ 9,454
Jun 13, 9 AM $ 0.00415
+0.15%
$ 362,302 $ 9,410
Jun 13, 8 AM $ 0.00416
+0.02%
$ 363,228 $ 9,425
Jun 13, 7 AM $ 0.00419
+1.06%
$ 365,204 $ 9,569
Jun 13, 6 AM $ 0.00413
+0.31%
$ 360,622 $ 9,459
Jun 13, 5 AM $ 0.0041
-0.66%
$ 358,061 $ 9,447
Jun 13, 4 AM $ 0.00412
-0.61%
$ 359,486 $ 9,464
Jun 13, 3 AM $ 0.00414
+0.16%
$ 361,377 $ 9,468
Jun 13, 2 AM $ 0.00415
+0.00%
$ 362,013 $ 9,498
Jun 13, 1 AM $ 0.00415
+0.16%
$ 361,746 $ 9,367
Jun 13, 12 AM $ 0.00413
+0.06%
$ 360,060 $ 9,463
Jun 12, 11 PM $ 0.00414
+0.67%
$ 360,806 $ 9,360
Jun 12, 10 PM $ 0.00411
+0.18%
$ 358,960 $ 9,351
Jun 12, 9 PM $ 0.00413
+0.00%
$ 359,947 $ 9,326
Jun 12, 8 PM $ 0.00415
-0.73%
$ 361,889 $ 9,063
Jun 12, 7 PM $ 0.00416
-1.30%
$ 362,889 $ 9,047
Jun 12, 6 PM $ 0.00422
-1.30%
$ 368,384 $ 9,056
Jun 12, 5 PM $ 0.0043
+0.90%
$ 375,144 $ 10,135
Jun 12, 4 PM $ 0.00427
-0.36%
$ 372,426 $ 10,146
Jun 12, 3 PM $ 0.00428
-0.40%
$ 373,118 $ 10,018
Jun 12, 2 PM $ 0.00429
+0.13%
$ 374,198 $ 10,212
Jun 12, 1 PM $ 0.00427
-0.89%
$ 372,153 $ 10,104
Jun 12, 12 PM $ 0.00431
+0.71%
$ 375,886 $ 10,265
Jun 12, 11 AM $ 0.00428
-0.24%
$ 373,592 $ 10,262
Jun 12, 10 AM $ 0.00426
-0.74%
$ 371,906 $ 10,208
Jun 12, 9 AM $ 0.00428
+1.68%
$ 373,030 $ 10,289
Jun 12, 8 AM $ 0.00421
+0.48%
$ 367,237 $ 10,198
Jun 12, 7 AM $ 0.00418
-0.01%
$ 364,756 $ 10,116
Jun 12, 6 AM $ 0.00418
-3.14%
$ 364,324 $ 10,336
Jun 12, 5 AM $ 0.0043
+0.97%
$ 374,964 $ 10,505
Jun 12, 4 AM $ 0.00427
+0.09%
$ 372,762 $ 10,431
Jun 12, 3 AM $ 0.00428
-0.47%
$ 373,789 $ 10,551
Jun 12, 2 AM $ 0.0043
+1.14%
$ 374,896 $ 10,494
Jun 12, 1 AM $ 0.0042
+0.28%
$ 366,823 $ 10,546
Jun 12, 12 AM $ 0.00423
+0.30%
$ 369,080 $ 10,315
Jun 11, 11 PM $ 0.00424
+0.33%
$ 369,762 $ 10,333
Jun 11, 10 PM $ 0.00424
-0.26%
$ 370,275 $ 10,368
Jun 11, 9 PM $ 0.00424
+0.54%
$ 369,817 $ 10,488
Jun 11, 8 PM $ 0.0042
+0.49%
$ 366,153 $ 10,638
Jun 11, 7 PM $ 0.0042
+1.05%
$ 366,818 $ 10,517
Jun 11, 6 PM $ 0.00414
+2.59%
$ 360,963 $ 10,611
Jun 11, 5 PM $ 0.00402
+2.35%
$ 350,817 $ 9,620
Jun 11, 4 PM $ 0.00396
+0.95%
$ 345,886 $ 9,519
Jun 11, 3 PM $ 0.00396
-0.21%
$ 345,108 $ 9,676
Jun 11, 2 PM $ 0.00396
-0.90%
$ 345,067 $ 9,623
Jun 11, 1 PM $ 0.00396
-0.26%
$ 345,299 $ 9,746
Jun 11, 12 PM $ 0.00399
-1.04%
$ 347,674 $ 9,772
Jun 11, 11 AM $ 0.00405
-0.12%
$ 353,195 $ 9,814
Jun 11, 10 AM $ 0.00404
+0.91%
$ 352,310 $ 9,885