Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00426
+0.00%
$-- $9,227
Today, at 6 AM $0.00426
+0.00%
$371,994 $9,227
Today, at 5 AM $0.00426
-0.32%
$372,049 $9,194
Today, at 4 AM $0.00427
+0.00%
$372,562 $9,046
Today, at 3 AM $0.00426
+0.00%
$371,243 $8,987
Today, at 2 AM $0.00426
+0.11%
$371,736 $8,936
Today, at 1 AM $0.00427
+0.00%
$372,296 $9,063
Today, at 12 AM $0.00427
+0.00%
$372,320 $9,108
Yesterday, at 11 PM $0.00429
-0.42%
$373,882 $9,198
Yesterday, at 10 PM $0.00431
+0.00%
$375,972 $9,208
Yesterday, at 9 PM $0.00427
+0.00%
$372,603 $9,154
Yesterday, at 8 PM $0.00434
+1.01%
$378,300 $9,331
Yesterday, at 7 PM $0.00429
+0.00%
$373,969 $9,447
Yesterday, at 6 PM $0.0043
+0.00%
$375,447 $9,455
Yesterday, at 5 PM $0.00429
+0.11%
$373,994 $9,452
Yesterday, at 4 PM $0.00431
+0.00%
$375,809 $9,435
Yesterday, at 3 PM $0.00425
+0.00%
$370,890 $9,425
Yesterday, at 2 PM $0.00424
-0.21%
$370,323 $9,390
Yesterday, at 1 PM $0.00426
+0.00%
$371,578 $9,566
Yesterday, at 12 PM $0.00424
+0.00%
$369,682 $9,761
Yesterday, at 11 AM $0.00426
+0.58%
$371,656 $9,773
Yesterday, at 10 AM $0.00424
+0.00%
$370,286 $9,500
Yesterday, at 9 AM $0.00427
+0.00%
$372,237 $9,504
Yesterday, at 8 AM $0.00425
-0.20%
$371,049 $9,415
Yesterday, at 7 AM $0.00428
+0.00%
$373,188 $9,453
Yesterday, at 6 AM $0.00424
+0.00%
$370,319 $9,494
Yesterday, at 5 AM $0.00425
-0.75%
$370,654 $9,632
Yesterday, at 4 AM $0.00425
+0.00%
$370,571 $9,627
Yesterday, at 3 AM $0.00424
+0.00%
$370,233 $9,738
Yesterday, at 2 AM $0.00429
-0.12%
$374,444 $9,829
Yesterday, at 1 AM $0.00427
+0.00%
$372,180 $9,738
Yesterday, at 12 AM $0.00431
+0.00%
$375,828 $9,668
Oct 10, 11 PM $0.00432
-0.45%
$376,629 $9,684
Oct 10, 10 PM $0.00433
+0.00%
$378,062 $9,842
Oct 10, 9 PM $0.00431
+0.00%
$375,874 $9,769
Oct 10, 8 PM $0.00435
+0.71%
$379,378 $9,854
Oct 10, 7 PM $0.00432
+0.00%
$377,284 $9,946
Oct 10, 6 PM $0.00431
+0.00%
$375,650 $9,926
Oct 10, 5 PM $0.0043
-0.19%
$375,580 $9,845
Oct 10, 4 PM $0.00433
+0.00%
$377,796 $9,864
Oct 10, 3 PM $0.00429
-0.08%
$374,372 $9,821
Oct 10, 2 PM $0.0043
+0.75%
$374,842 $10,046
Oct 10, 1 PM $0.00429
+0.25%
$374,484 $10,967
Oct 10, 12 PM $0.00429
+1.43%
$374,239 $11,957
Oct 10, 11 AM $0.00422
-0.60%
$368,487 $11,746
Oct 10, 10 AM $0.00424
-0.36%
$370,008 $11,815
Oct 10, 9 AM $0.00427
-0.52%
$372,471 $13,410
Oct 10, 8 AM $0.0043
+0.40%
$375,212 $13,516
Oct 10, 7 AM $0.00429
-0.33%
$374,271 $13,358
Oct 10, 6 AM $0.00431
+0.73%
$376,139 $13,291
Download