Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00447
+0.00%
$ 389,545 $ 12,074
Today, at 2 PM $ 0.00444
+1.32%
$ 387,409 $ 12,098
Today, at 1 PM $ 0.00441
+0.84%
$ 384,458 $ 12,081
Today, at 12 PM $ 0.00438
-0.88%
$ 382,447 $ 12,222
Today, at 11 AM $ 0.00442
+1.07%
$ 385,439 $ 12,098
Today, at 10 AM $ 0.00437
+0.26%
$ 381,342 $ 12,265
Today, at 9 AM $ 0.00435
-2.00%
$ 379,688 $ 12,136
Today, at 8 AM $ 0.00447
-0.52%
$ 389,671 $ 12,086
Today, at 7 AM $ 0.00442
-0.72%
$ 385,478 $ 12,306
Today, at 6 AM $ 0.0044
+0.23%
$ 384,109 $ 12,204
Today, at 5 AM $ 0.00441
-0.20%
$ 384,595 $ 12,146
Today, at 4 AM $ 0.00442
+0.29%
$ 385,579 $ 12,156
Today, at 3 AM $ 0.00437
+0.73%
$ 381,597 $ 12,156
Today, at 2 AM $ 0.00432
-0.18%
$ 376,912 $ 12,016
Today, at 1 AM $ 0.00433
+0.30%
$ 377,654 $ 12,009
Today, at 12 AM $ 0.00431
-0.29%
$ 376,327 $ 12,059
Yesterday, at 11 PM $ 0.00431
-0.47%
$ 376,046 $ 11,997
Yesterday, at 10 PM $ 0.00425
-0.62%
$ 370,630 $ 11,974
Yesterday, at 9 PM $ 0.00425
+2.26%
$ 370,754 $ 9,272
Yesterday, at 8 PM $ 0.00417
+0.26%
$ 364,054 $ 9,299
Yesterday, at 7 PM $ 0.00419
+0.79%
$ 365,806 $ 9,266
Yesterday, at 6 PM $ 0.00417
+0.16%
$ 364,143 $ 9,171
Yesterday, at 5 PM $ 0.00424
+0.09%
$ 369,493 $ 9,136
Yesterday, at 4 PM $ 0.00421
-0.66%
$ 367,704 $ 9,410
Yesterday, at 3 PM $ 0.00424
+0.71%
$ 370,265 $ 9,497
Yesterday, at 2 PM $ 0.00424
-0.01%
$ 369,690 $ 9,452
Yesterday, at 1 PM $ 0.00424
+0.01%
$ 369,946 $ 9,354
Yesterday, at 12 PM $ 0.00422
+0.05%
$ 368,078 $ 9,284
Yesterday, at 11 AM $ 0.00424
-0.20%
$ 369,691 $ 9,199
Yesterday, at 10 AM $ 0.00427
+0.78%
$ 372,140 $ 9,213
Yesterday, at 9 AM $ 0.0042
-0.48%
$ 366,552 $ 9,241
Yesterday, at 8 AM $ 0.00421
-0.11%
$ 367,535 $ 9,182
Yesterday, at 7 AM $ 0.00424
+1.45%
$ 370,314 $ 9,122
Yesterday, at 6 AM $ 0.00418
-0.06%
$ 364,632 $ 9,102
Yesterday, at 5 AM $ 0.00415
-0.49%
$ 362,079 $ 9,197
Yesterday, at 4 AM $ 0.00419
+0.17%
$ 365,176 $ 9,289
Yesterday, at 3 AM $ 0.00417
-0.07%
$ 364,213 $ 9,281
Yesterday, at 2 AM $ 0.00419
-0.78%
$ 365,917 $ 9,354
Yesterday, at 1 AM $ 0.0042
-0.59%
$ 366,656 $ 9,377
Yesterday, at 12 AM $ 0.00422
-0.16%
$ 368,495 $ 9,390
Jun 13, 11 PM $ 0.00421
-0.28%
$ 367,606 $ 9,342
Jun 13, 10 PM $ 0.00425
-0.71%
$ 370,890 $ 9,506
Jun 13, 9 PM $ 0.00429
+0.14%
$ 373,916 $ 9,623
Jun 13, 8 PM $ 0.00427
-1.38%
$ 372,167 $ 9,571
Jun 13, 7 PM $ 0.00434
+0.36%
$ 378,647 $ 9,451
Jun 13, 6 PM $ 0.0043
+0.56%
$ 375,046 $ 9,668
Jun 13, 5 PM $ 0.0043
+0.45%
$ 375,002 $ 9,466
Jun 13, 4 PM $ 0.00432
+1.41%
$ 376,831 $ 9,470
Jun 13, 3 PM $ 0.00426
+0.60%
$ 372,008 $ 9,551
Jun 13, 2 PM $ 0.00423
+0.58%
$ 369,442 $ 9,360
Download