Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $86.55
+1.27%
$2.44 million $419,625
Mar 10, 2026 $85.6
+0.61%
$2.42 million $30,287
Mar 9, 2026 $85.12
+4.51%
$2.4 million $75,237
Mar 8, 2026 $81.52
-1.93%
$2.3 million $34,566
Mar 7, 2026 $83.27
-1.27%
$2.35 million $21,047
Mar 6, 2026 $84.64
-4.44%
$2.39 million $47,614
Mar 5, 2026 $88.66
-2.35%
$2.5 million $24,243
Mar 4, 2026 $90.77
+4.72%
$2.56 million $114,361
Mar 3, 2026 $86.68
+0.06%
$2.45 million $93,236
Mar 2, 2026 $86.66
+3.33%
$2.45 million $76,569
Mar 1, 2026 $83.2
-1.07%
$2.35 million $114,207
Feb 28, 2026 $84.41
+7.84%
$2.38 million $51,875
Feb 27, 2026 $81.46
-7.38%
$2.3 million $100,125
Feb 26, 2026 $87.95
-0.05%
$-- $27,813
Feb 25, 2026 $88.75
+12.25%
$2.51 million $93,201
Feb 24, 2026 $78.89
+3.20%
$2.23 million $168,200
Feb 23, 2026 $78.25
-5.61%
$2.21 million $74,828
Feb 22, 2026 $82.83
-2.61%
$2.34 million $41,372
Feb 21, 2026 $85.52
+1.40%
$2.41 million $177,622
Feb 20, 2026 $84.33
-0.41%
$2.38 million $112,841
Feb 19, 2026 $82
+0.13%
$2.32 million $66,550
Feb 18, 2026 $81.45
-3.70%
$2.3 million $204,897
Feb 17, 2026 $84.57
-1.41%
$2.39 million $70,458
Feb 16, 2026 $85.75
-0.17%
$2.42 million $71,554
Feb 15, 2026 $85.68
-2.44%
$2.42 million $122,644
Feb 14, 2026 $87.95
+4.36%
$2.48 million $125,025
Feb 13, 2026 $84.27
+8.25%
$2.38 million $220,349
Feb 12, 2026 $77.84
-1.31%
$2.2 million $39,407
Feb 11, 2026 $78.74
-4.34%
$2.22 million $44,670
Feb 10, 2026 $82.19
-5.36%
$2.32 million $138,644
Feb 9, 2026 $86.99
+0.46%
$2.46 million $87,821
Feb 8, 2026 $87.4
+0.10%
$2.47 million $62,553
Feb 7, 2026 $86.79
-0.66%
$2.45 million $50,734
Feb 6, 2026 $87.64
+12.05%
$2.47 million $314,419
Feb 5, 2026 $78.15
-15.08%
$2.21 million $217,650
Feb 4, 2026 $91.26
-6.93%
$2.58 million $263,236
Feb 3, 2026 $97.55
-4.80%
$2.75 million $454,872
Feb 2, 2026 $104.91
+4.42%
$-- $196,405
Feb 1, 2026 $101.28
-2.70%
$3.07 million $226,233
Jan 31, 2026 $104
-12.04%
$3.15 million $493,163
Jan 30, 2026 $115.27
+1.41%
$-- $161,568
Jan 29, 2026 $122.86
-2.14%
$-- $93,917
Jan 28, 2026 $125.53
-1.46%
$3.81 million $91,684
Jan 27, 2026 $127.45
+3.37%
$3.86 million $184,949
Jan 26, 2026 $124.52
+5.04%
$-- $189,643
Jan 25, 2026 $118.44
-5.99%
$3.59 million $147,819
Jan 24, 2026 $126.69
-0.61%
$3.84 million $37,643
Jan 23, 2026 $127.42
-0.85%
$3.86 million $166,976
Jan 22, 2026 $128.53
+1.54%
$3.9 million $687,403
Jan 19, 2026 $133.62
-4.30%
$-- $105,521