Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $139.96
-2.40%
$4.24 million $31,463
Jan 17, 2026 $143.41
-1.02%
$4.35 million $54,441
Jan 16, 2026 $144.57
+1.68%
$4.38 million $85,049
Jan 15, 2026 $141.31
-3.14%
$4.28 million $252,837
Jan 14, 2026 $145.86
+0.90%
$4.42 million $332,193
Jan 13, 2026 $144.56
+4.35%
$4.38 million $125,818
Jan 12, 2026 $138.54
+0.03%
$4.2 million $310,615
Jan 11, 2026 $138.5
+2.04%
$4.2 million $245,138
Jan 10, 2026 $135.37
-0.17%
$4.1 million $175,597
Jan 9, 2026 $135.59
-1.90%
$4.11 million $200,813
Jan 8, 2026 $138.22
+1.49%
$4.19 million $92,332
Jan 7, 2026 $136.61
-2.63%
$4.14 million $83,267
Jan 6, 2026 $140.3
+1.91%
$4.25 million $120,712
Jan 5, 2026 $137.68
+2.15%
$4.17 million $71,566
Jan 4, 2026 $128.66
-4.02%
$3.9 million $1,377
Jan 3, 2026 $132.96
+0.71%
$4.03 million $3,978
Jan 2, 2026 $132.47
+4.89%
$4.02 million $113,473
Jan 1, 2026 $126.21
+1.26%
$3.84 million $613,828
Dec 31, 2025 $123.93
-0.38%
$3.77 million $576,326
Dec 30, 2025 $123.88
+0.53%
$3.78 million $519,963
Dec 29, 2025 $123.06
-1.75%
$3.76 million $470,215
Dec 28, 2025 $123.33
-0.71%
$3.81 million $371,027
Dec 27, 2025 $124.3
+1.92%
$3.78 million $353,376
Dec 26, 2025 $122.08
+1.91%
$3.72 million $330,099
Dec 25, 2025 $123.03
+0.57%
$3.65 million $269,573
Dec 24, 2025 $122.46
-0.91%
$3.74 million $259,288
Dec 23, 2025 $123.54
-1.67%
$3.76 million $222,826
Dec 22, 2025 $124.65
-2.34%
$3.83 million $195,578
Dec 21, 2025 $125.07
-0.60%
$3.82 million $172,914
Dec 20, 2025 $125.92
-0.05%
$3.83 million $159,578
Dec 19, 2025 $127.07
+6.56%
$3.84 million $148,670
Dec 18, 2025 $119.61
-2.77%
$3.64 million $964,273
Dec 17, 2025 $122.32
-4.92%
$3.74 million $893,746
Dec 16, 2025 $127.7
+0.29%
$3.91 million $853,945
Dec 15, 2025 $125.63
-3.14%
$3.87 million $755,698
Dec 14, 2025 $129.46
-2.72%
$3.95 million $683,977
Dec 13, 2025 $132.5
+0.09%
$4.05 million $660,211
Dec 12, 2025 $132.67
-2.52%
$4.04 million $648,061
Dec 11, 2025 $136.15
-0.09%
$4.15 million $558,227
Dec 10, 2025 $136.63
-0.97%
$4.13 million $459,003
Dec 9, 2025 $137.97
+3.81%
$4.17 million $354,961
Dec 8, 2025 $132.91
+1.00%
$4.02 million $270,925
Dec 7, 2025 $131.46
-0.28%
$3.98 million $179,278
Dec 6, 2025 $131.8
-0.86%
$3.99 million $141,056
Dec 5, 2025 $132.83
-4.59%
$4.01 million $133,422
Dec 4, 2025 $139.19
-3.91%
$4.21 million $2.13 million
Dec 3, 2025 $144.84
+4.65%
$4.38 million $2.14 million
Dec 2, 2025 $138.56
+9.13%
$4.19 million $1.95 million
Dec 1, 2025 $127.14
-5.63%
$3.84 million $1.67 million
Nov 30, 2025 $137.58
+1.22%
$4.03 million $1.68 million