Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $82.75
+0.18%
$2.34 million $39,645
Apr 29, 2026 $82.61
-1.08%
$2.33 million $128,537
Apr 28, 2026 $83.5
-1.00%
$2.36 million $45,026
Apr 27, 2026 $84.37
-2.54%
$2.38 million $63,646
Apr 26, 2026 $86.64
+1.10%
$2.45 million $55,209
Apr 25, 2026 $85.65
-0.21%
$2.42 million $22,856
Apr 24, 2026 $85.82
+0.24%
$2.42 million $42,630
Apr 23, 2026 $85.62
-1.04%
$2.42 million $56,398
Apr 22, 2026 $86.52
+1.15%
$2.44 million $270,314
Apr 21, 2026 $85.49
+0.64%
$2.41 million $80,503
Apr 20, 2026 $85.07
+2.21%
$2.4 million $60,199
Apr 19, 2026 $83.29
-3.29%
$2.35 million $94,653
Apr 18, 2026 $86.17
-2.66%
$2.43 million $47,166
Apr 17, 2026 $88.54
-0.32%
$2.5 million $156,199
Apr 16, 2026 $88.75
+4.66%
$2.51 million $317,836
Apr 15, 2026 $84.71
+1.44%
$2.39 million $121,303
Apr 14, 2026 $83.48
-3.48%
$2.36 million $236,262
Apr 13, 2026 $86.48
+6.13%
$2.44 million $182,714
Apr 12, 2026 $81.44
-3.98%
$2.3 million $98,999
Apr 11, 2026 $84.82
+0.17%
$2.39 million $124,258
Apr 10, 2026 $84.77
+1.88%
$2.39 million $75,419
Apr 9, 2026 $83.21
+0.94%
$2.35 million $97,258
Apr 8, 2026 $82.44
-3.58%
$2.33 million $155,775
Apr 7, 2026 $85.49
+6.98%
$2.41 million $225,019
Apr 6, 2026 $79.94
-1.99%
$2.26 million $137,889
Apr 5, 2026 $81.59
+1.08%
$2.3 million $51,126
Apr 4, 2026 $80.84
+0.87%
$2.28 million $80,427
Apr 3, 2026 $80.14
+1.76%
$2.26 million $100,777
Apr 2, 2026 $78.77
-2.86%
$2.22 million $174,384
Apr 1, 2026 $81.09
-2.00%
$2.29 million $289,243
Mar 31, 2026 $82.74
+0.22%
$2.34 million $265,664
Mar 30, 2026 $82.38
+1.32%
$2.33 million $148,782
Mar 29, 2026 $81.31
-1.06%
$2.3 million $61,752
Mar 28, 2026 $82.24
-0.75%
$2.32 million $146,947
Mar 27, 2026 $82.86
-4.07%
$2.34 million $207,928
Mar 26, 2026 $86.32
-5.53%
$2.44 million $389,522
Mar 25, 2026 $91.35
+0.75%
$2.58 million $347,716
Mar 24, 2026 $90.71
-0.52%
$2.56 million $427,173
Mar 23, 2026 $91.18
+5.79%
$2.57 million $588,598
Mar 22, 2026 $86.48
-1.35%
$2.44 million $162,978
Mar 21, 2026 $87.66
-2.33%
$2.47 million $114,391
Mar 20, 2026 $89.76
+1.37%
$2.53 million $178,980
Mar 19, 2026 $88.59
-1.54%
$2.5 million $208,684
Mar 18, 2026 $89.97
-5.07%
$2.54 million $280,984
Mar 17, 2026 $94.77
-1.24%
$2.68 million $215,897
Mar 16, 2026 $96.11
+4.61%
$2.71 million $627,454
Mar 15, 2026 $91.84
+4.75%
$2.59 million $291,583
Mar 14, 2026 $87.68
-0.34%
$2.48 million $104,668
Mar 13, 2026 $87.99
+1.63%
$2.48 million $429,308
Mar 12, 2026 $86.64
+0.21%
$2.45 million $278,227