Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 83.27
-1.27%
$ 2.35 million $ 21,047
Mar 6, 2026 $ 84.64
-4.44%
$ 2.39 million $ 47,614
Mar 5, 2026 $ 88.66
-2.35%
$ 2.5 million $ 24,243
Mar 4, 2026 $ 90.77
+4.72%
$ 2.56 million $ 114,361
Mar 3, 2026 $ 86.68
+0.06%
$ 2.45 million $ 93,236
Mar 2, 2026 $ 86.66
+3.33%
$ 2.45 million $ 76,569
Mar 1, 2026 $ 83.2
-1.07%
$ 2.35 million $ 114,207
Feb 28, 2026 $ 84.41
+7.84%
$ 2.38 million $ 51,875
Feb 27, 2026 $ 81.46
-7.38%
$ 2.3 million $ 100,125
Feb 26, 2026 $ 87.95
-0.05%
$ -- $ 27,813
Feb 25, 2026 $ 88.75
+12.25%
$ 2.51 million $ 93,201
Feb 24, 2026 $ 78.89
+3.20%
$ 2.23 million $ 168,200
Feb 23, 2026 $ 78.25
-5.61%
$ 2.21 million $ 74,828
Feb 22, 2026 $ 82.83
-2.61%
$ 2.34 million $ 41,372
Feb 21, 2026 $ 85.52
+1.40%
$ 2.41 million $ 177,622
Feb 20, 2026 $ 84.33
-0.41%
$ 2.38 million $ 112,841
Feb 19, 2026 $ 82
+0.13%
$ 2.32 million $ 66,550
Feb 18, 2026 $ 81.45
-3.70%
$ 2.3 million $ 204,897
Feb 17, 2026 $ 84.57
-1.41%
$ 2.39 million $ 70,458
Feb 16, 2026 $ 85.75
-0.17%
$ 2.42 million $ 71,554
Feb 15, 2026 $ 85.68
-2.44%
$ 2.42 million $ 122,644
Feb 14, 2026 $ 87.95
+4.36%
$ 2.48 million $ 125,025
Feb 13, 2026 $ 84.27
+8.25%
$ 2.38 million $ 220,349
Feb 12, 2026 $ 77.84
-1.31%
$ 2.2 million $ 39,407
Feb 11, 2026 $ 78.74
-4.34%
$ 2.22 million $ 44,670
Feb 10, 2026 $ 82.19
-5.36%
$ 2.32 million $ 138,644
Feb 9, 2026 $ 86.99
+0.46%
$ 2.46 million $ 87,821
Feb 8, 2026 $ 87.4
+0.10%
$ 2.47 million $ 62,553
Feb 7, 2026 $ 86.79
-0.66%
$ 2.45 million $ 50,734
Feb 6, 2026 $ 87.64
+12.05%
$ 2.47 million $ 314,419
Feb 5, 2026 $ 78.15
-15.08%
$ 2.21 million $ 217,650
Feb 4, 2026 $ 91.26
-6.93%
$ 2.58 million $ 263,236
Feb 3, 2026 $ 97.55
-4.80%
$ 2.75 million $ 454,872
Feb 2, 2026 $ 104.91
+4.42%
$ -- $ 196,405
Feb 1, 2026 $ 101.28
-2.70%
$ 3.07 million $ 226,233
Jan 31, 2026 $ 104
-12.04%
$ 3.15 million $ 493,163
Jan 30, 2026 $ 115.27
+1.41%
$ -- $ 161,568
Jan 29, 2026 $ 122.86
-2.14%
$ -- $ 93,917
Jan 28, 2026 $ 125.53
-1.46%
$ 3.81 million $ 91,684
Jan 27, 2026 $ 127.45
+3.37%
$ 3.86 million $ 184,949
Jan 26, 2026 $ 124.52
+5.04%
$ -- $ 189,643
Jan 25, 2026 $ 118.44
-5.99%
$ 3.59 million $ 147,819
Jan 24, 2026 $ 126.69
-0.61%
$ 3.84 million $ 37,643
Jan 23, 2026 $ 127.42
-0.85%
$ 3.86 million $ 166,976
Jan 22, 2026 $ 128.53
+1.54%
$ 3.9 million $ 687,403
Jan 19, 2026 $ 133.62
-4.30%
$ -- $ 105,521
Jan 18, 2026 $ 139.96
-2.40%
$ 4.24 million $ 31,463
Jan 17, 2026 $ 143.41
-1.02%
$ 4.35 million $ 54,441
Jan 16, 2026 $ 144.57
+1.68%
$ 4.38 million $ 85,049
Jan 15, 2026 $ 141.31
-3.14%
$ 4.28 million $ 252,837