Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $69.59
-0.07%
$1.96 million $359,830
Jun 18, 2026 $69.64
-2.83%
$1.97 million $388,853
Jun 17, 2026 $71.63
-2.30%
$2.02 million $519,097
Jun 16, 2026 $73.31
-0.58%
$2.07 million $370,633
Jun 15, 2026 $73.72
+4.28%
$2.08 million $543,203
Jun 14, 2026 $70.7
+2.95%
$2 million $347,533
Jun 13, 2026 $68.67
+3.09%
$1.94 million $218,925
Jun 12, 2026 $66.55
-0.06%
$1.88 million $308,607
Jun 11, 2026 $66.59
+5.41%
$1.88 million $318,074
Jun 10, 2026 $63.15
-2.57%
$1.78 million $346,533
Jun 9, 2026 $64.79
-3.06%
$1.83 million $409,225
Jun 8, 2026 $66.84
+0.97%
$1.89 million $353,261
Jun 7, 2026 $66.19
+5.74%
$1.87 million $529,175
Jun 6, 2026 $62.58
-1.52%
$1.77 million $298,497
Jun 5, 2026 $63.54
-7.72%
$1.79 million $419,245
Jun 4, 2026 $68.85
-4.71%
$1.94 million $297,254
Jun 3, 2026 $72.25
-2.91%
$2.04 million $292,248
Jun 2, 2026 $74.4
-8.43%
$2.1 million $286,963
Jun 1, 2026 $81.22
-1.21%
$2.29 million $241,180
May 31, 2026 $82.22
-0.47%
$2.32 million $83,200
May 30, 2026 $82.57
+0.84%
$2.33 million $84,879
May 29, 2026 $81.84
-0.33%
$2.31 million $197,927
May 28, 2026 $82.14
-0.56%
$2.32 million $200,873
May 27, 2026 $82.6
-1.81%
$2.33 million $228,652
May 26, 2026 $84.16
-1.77%
$2.38 million $329,113
May 25, 2026 $85.64
+0.18%
$2.42 million $114,924
May 24, 2026 $85.3
-1.01%
$2.41 million $123,794
May 23, 2026 $86.2
+1.70%
$2.43 million $227,500
May 22, 2026 $84.83
-2.90%
$2.4 million $272,066
May 21, 2026 $87.36
+1.42%
$2.47 million $156,437
May 20, 2026 $86.09
+1.56%
$2.43 million $117,165
May 19, 2026 $84.76
-1.04%
$2.39 million $66,946
May 18, 2026 $85.67
+0.24%
$2.42 million $176,154
May 17, 2026 $85.46
-3.71%
$2.41 million $133,265
May 16, 2026 $88.74
-0.77%
$2.5 million $146,571
May 15, 2026 $89.43
-2.93%
$2.53 million $93,028
May 14, 2026 $92.13
+1.38%
$2.6 million $239,668
May 13, 2026 $90.86
-3.49%
$2.57 million $180,639
May 12, 2026 $94.16
-2.98%
$2.66 million $103,170
May 11, 2026 $97.07
+0.98%
$2.74 million $287,623
May 10, 2026 $96.22
+3.48%
$2.72 million $257,423
May 9, 2026 $93
+1.52%
$2.63 million $131,631
May 8, 2026 $91.59
+4.15%
$2.59 million $151,994
May 7, 2026 $87.95
-1.10%
$2.48 million $116,687
May 6, 2026 $88.92
+3.47%
$2.51 million $290,763
May 5, 2026 $86.11
+2.76%
$2.43 million $71,138
May 4, 2026 $83.78
-0.55%
$2.37 million $62,349
May 3, 2026 $84.3
+0.43%
$2.38 million $19,582
May 2, 2026 $83.93
+0.73%
$2.37 million $31,744
May 1, 2026 $83.33
+0.68%
$2.35 million $49,703