Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 86.64
+1.10%
$ 2.45 million $ 55,209
Apr 25, 2026 $ 85.65
-0.21%
$ 2.42 million $ 22,856
Apr 24, 2026 $ 85.82
+0.24%
$ 2.42 million $ 42,630
Apr 23, 2026 $ 85.62
-1.04%
$ 2.42 million $ 56,398
Apr 22, 2026 $ 86.52
+1.15%
$ 2.44 million $ 270,314
Apr 21, 2026 $ 85.49
+0.64%
$ 2.41 million $ 80,503
Apr 20, 2026 $ 85.07
+2.21%
$ 2.4 million $ 60,199
Apr 19, 2026 $ 83.29
-3.29%
$ 2.35 million $ 94,653
Apr 18, 2026 $ 86.17
-2.66%
$ 2.43 million $ 47,166
Apr 17, 2026 $ 88.54
-0.32%
$ 2.5 million $ 156,199
Apr 16, 2026 $ 88.75
+4.66%
$ 2.51 million $ 317,836
Apr 15, 2026 $ 84.71
+1.44%
$ 2.39 million $ 121,303
Apr 14, 2026 $ 83.48
-3.48%
$ 2.36 million $ 236,262
Apr 13, 2026 $ 86.48
+6.13%
$ 2.44 million $ 182,714
Apr 12, 2026 $ 81.44
-3.98%
$ 2.3 million $ 98,999
Apr 11, 2026 $ 84.82
+0.17%
$ 2.39 million $ 124,258
Apr 10, 2026 $ 84.77
+1.88%
$ 2.39 million $ 75,419
Apr 9, 2026 $ 83.21
+0.94%
$ 2.35 million $ 97,258
Apr 8, 2026 $ 82.44
-3.58%
$ 2.33 million $ 155,775
Apr 7, 2026 $ 85.49
+6.98%
$ 2.41 million $ 225,019
Apr 6, 2026 $ 79.94
-1.99%
$ 2.26 million $ 137,889
Apr 5, 2026 $ 81.59
+1.08%
$ 2.3 million $ 51,126
Apr 4, 2026 $ 80.84
+0.87%
$ 2.28 million $ 80,427
Apr 3, 2026 $ 80.14
+1.76%
$ 2.26 million $ 100,777
Apr 2, 2026 $ 78.77
-2.86%
$ 2.22 million $ 174,384
Apr 1, 2026 $ 81.09
-2.00%
$ 2.29 million $ 289,243
Mar 31, 2026 $ 82.74
+0.22%
$ 2.34 million $ 265,664
Mar 30, 2026 $ 82.38
+1.32%
$ 2.33 million $ 148,782
Mar 29, 2026 $ 81.31
-1.06%
$ 2.3 million $ 61,752
Mar 28, 2026 $ 82.24
-0.75%
$ 2.32 million $ 146,947
Mar 27, 2026 $ 82.86
-4.07%
$ 2.34 million $ 207,928
Mar 26, 2026 $ 86.32
-5.53%
$ 2.44 million $ 389,522
Mar 25, 2026 $ 91.35
+0.75%
$ 2.58 million $ 347,716
Mar 24, 2026 $ 90.71
-0.52%
$ 2.56 million $ 427,173
Mar 23, 2026 $ 91.18
+5.79%
$ 2.57 million $ 588,598
Mar 22, 2026 $ 86.48
-1.35%
$ 2.44 million $ 162,978
Mar 21, 2026 $ 87.66
-2.33%
$ 2.47 million $ 114,391
Mar 20, 2026 $ 89.76
+1.37%
$ 2.53 million $ 178,980
Mar 19, 2026 $ 88.59
-1.54%
$ 2.5 million $ 208,684
Mar 18, 2026 $ 89.97
-5.07%
$ 2.54 million $ 280,984
Mar 17, 2026 $ 94.77
-1.24%
$ 2.68 million $ 215,897
Mar 16, 2026 $ 96.11
+4.61%
$ 2.71 million $ 627,454
Mar 15, 2026 $ 91.84
+4.75%
$ 2.59 million $ 291,583
Mar 14, 2026 $ 87.68
-0.34%
$ 2.48 million $ 104,668
Mar 13, 2026 $ 87.99
+1.63%
$ 2.48 million $ 429,308
Mar 12, 2026 $ 86.64
+0.21%
$ 2.45 million $ 278,227
Mar 11, 2026 $ 86.55
+1.27%
$ 2.44 million $ 419,625
Mar 10, 2026 $ 85.6
+0.61%
$ 2.42 million $ 30,287
Mar 9, 2026 $ 85.12
+4.51%
$ 2.4 million $ 75,237
Mar 8, 2026 $ 81.52
-1.93%
$ 2.3 million $ 34,566