Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litex Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.000272
-0.78%
$223,011 $54,521
Sep 23, 2022 $0.000274
+0.15%
$224,879 $61,946
Sep 22, 2022 $0.000274
+1.37%
$224,828 $28,406
Sep 21, 2022 $0.00027
-2.19%
$-- $52,219
Sep 20, 2022 $0.000276
-52.45%
$226,328 $48,849
Sep 19, 2022 $0.000276
-5.82%
$226,554 $51,082
Sep 18, 2022 $0.000293
+5.31%
$240,387 $31,356
Sep 17, 2022 $0.000278
+7.42%
$227,958 $127,071
Sep 16, 2022 $0.000259
-2.12%
$212,254 $36,223
Sep 15, 2022 $0.000264
-1.60%
$216,873 $57,560
Sep 14, 2022 $0.00027
-5.38%
$221,255 $73,455
Sep 13, 2022 $0.000284
-3.18%
$232,850 $59,591
Sep 12, 2022 $0.000295
-0.51%
$241,807 $54,643
Sep 11, 2022 $0.000296
-0.87%
$242,722 $82,066
Sep 10, 2022 $0.0003
+2.03%
$245,658 $80,273
Sep 9, 2022 $0.000293
+0.96%
$240,601 $32,519
Sep 8, 2022 $0.000289
-4.28%
$236,984 $27,409
Sep 7, 2022 $0.000304
+8.29%
$248,887 $103,169
Sep 6, 2022 $0.000279
-7.14%
$228,624 $30,281
Sep 5, 2022 $0.000299
+8.48%
$245,280 $75,489
Sep 4, 2022 $0.000275
-0.87%
$225,585 $104,267
Sep 3, 2022 $0.000276
+4.71%
$226,624 $81,246
Sep 2, 2022 $0.000264
-1.39%
$216,461 $47,499
Sep 1, 2022 $0.000268
+0.81%
$220,105 $51,338
Aug 31, 2022 $0.000266
+0.77%
$218,326 $121,655
Aug 30, 2022 $0.000265
-3.91%
$217,503 $140,454
Aug 29, 2022 $0.000277
-3.52%
$227,236 $162,715
Aug 28, 2022 $0.00029
+3.39%
$237,553 $105,319
Aug 27, 2022 $0.00028
-0.89%
$229,538 $143,613
Aug 26, 2022 $0.000281
-0.36%
$230,352 $128,484
Aug 25, 2022 $0.000281
-2.55%
$230,080 $150,415
Aug 24, 2022 $0.000288
+3.24%
$235,831 $119,542
Aug 23, 2022 $0.00028
+1.78%
$229,708 $201,932
Aug 22, 2022 $0.000274
-6.79%
$224,691 $207,659
Aug 21, 2022 $0.000295
-0.58%
$241,735 $118,156
Aug 20, 2022 $0.000297
-0.97%
$243,167 $148,499
Aug 19, 2022 $0.0003
-9.13%
$245,624 $209,635
Aug 18, 2022 $0.00033
-2.63%
$270,340 $631,605
Aug 17, 2022 $0.000339
+7.65%
$277,794 $518,879
Aug 16, 2022 $0.000315
-85.51%
$258,018 $1.64 million
Aug 15, 2022 $0.00217
+205.37%
$1.78 million $6.84 million
Aug 14, 2022 $0.000711
+8.88%
$583,301 $1.4 million
Aug 13, 2022 $0.000652
+3.06%
$534,268 $328,263
Aug 12, 2022 $0.000632
+4.64%
$518,310 $365,866
Aug 11, 2022 $0.000604
+5.81%
$495,189 $418,675
Aug 10, 2022 $0.00057
+6.71%
$467,394 $365,335
Aug 9, 2022 $0.000537
+0.43%
$440,607 $287,085
Aug 8, 2022 $0.000534
+6.56%
$437,842 $269,167
Aug 7, 2022 $0.0005
+0.78%
$410,018 $179,223
Aug 6, 2022 $0.000497
-1.91%
$407,625 $187,983