Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00051
+1.92%
$418,144 $234,138
Aug 4, 2022 $0.000499
-1.01%
$409,281 $173,098
Aug 3, 2022 $0.000503
+1.33%
$412,589 $220,214
Aug 2, 2022 $0.000495
+1.61%
$405,984 $171,629
Aug 1, 2022 $0.000487
-8.21%
$399,503 $170,763
Jul 31, 2022 $0.000529
+5.07%
$434,118 $276,359
Jul 30, 2022 $0.000506
+0.74%
$414,581 $179,952
Jul 29, 2022 $0.000504
+2.61%
$413,000 $220,175
Jul 28, 2022 $0.000491
+5.54%
$402,469 $227,447
Jul 27, 2022 $0.000464
+12.55%
$380,234 $209,871
Jul 26, 2022 $0.000411
-6.33%
$336,729 $161,178
Jul 25, 2022 $0.000437
-1.53%
$358,737 $239,742
Jul 24, 2022 $0.000445
+6.80%
$364,928 $204,298
Jul 23, 2022 $0.000416
+10.12%
$340,813 $191,025
Jul 22, 2022 $0.000379
+25.59%
$311,012 $185,254
Jul 21, 2022 $0.000301
-6.32%
$246,902 $110,990
Jul 20, 2022 $0.000321
-7.34%
$263,552 $170,959
Jul 19, 2022 $0.000347
+15.33%
$284,362 $362,831
Jul 18, 2022 $0.000298
+3.78%
$244,268 $227,129
Jul 17, 2022 $0.000286
-0.23%
$234,919 $174,468
Jul 16, 2022 $0.000287
+0.19%
$235,450 $212,743
Jul 15, 2022 $0.000287
+5.11%
$234,951 $171,087
Jul 14, 2022 $0.000274
-0.77%
$224,835 $96,804
Jul 13, 2022 $0.000277
+5.11%
$227,507 $154,260
Jul 12, 2022 $0.000268
-6.41%
$220,094 $201,641
Jul 11, 2022 $0.000287
-2.17%
$235,361 $131,578
Jul 10, 2022 $0.000293
-0.96%
$240,204 $112,873
Jul 9, 2022 $0.000295
-4.93%
$241,988 $129,238
Jul 8, 2022 $0.000291
+3.32%
$238,878 $102,986
Jul 7, 2022 $0.000281
+0.55%
$230,486 $168,660
Jul 6, 2022 $0.000279
+4.79%
$228,420 $149,150
Jul 5, 2022 $0.000268
+1.01%
$219,799 $166,653
Jul 4, 2022 $0.000267
-4.55%
$219,108 $162,265
Jul 3, 2022 $0.00028
+1.51%
$229,925 $183,144
Jul 2, 2022 $0.000279
+2.71%
$228,825 $189,726
Jul 1, 2022 $0.00027
+4.34%
$221,324 $156,128
Jun 30, 2022 $0.000259
+1.56%
$212,783 $203,051
Jun 29, 2022 $0.000256
-6.75%
$210,191 $197,622
Jun 28, 2022 $0.000269
+6.68%
$220,789 $178,930
Jun 27, 2022 $0.000252
+8.35%
$206,827 $173,709
Jun 26, 2022 $0.000231
+4.29%
$189,555 $144,855
Jun 25, 2022 $0.000222
-0.13%
$181,734 $147,644
Jun 24, 2022 $0.000229
+10.48%
$187,884 $192,724
Jun 23, 2022 $0.000209
+13.68%
$171,446 $192,042
Jun 22, 2022 $0.000185
-8.32%
$151,620 $144,952
Jun 21, 2022 $0.000203
-14.62%
$166,424 $166,969
Jun 20, 2022 $0.000237
+19.52%
$194,454 $612,295
Jun 19, 2022 $0.0002
+1.46%
$163,842 $111,194
Jun 18, 2022 $0.000195
-1.19%
$159,671 $95,106
Jun 17, 2022 $0.000195
+4.06%
$159,758 $103,482