Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.000209
+1.63%
$171,547 $60,156
Nov 12, 2022 $0.000206
+0.57%
$168,884 $38,377
Nov 11, 2022 $0.000204
-5.43%
$167,624 $44,455
Nov 10, 2022 $0.000216
+1.63%
$177,315 $121,082
Nov 9, 2022 $0.000214
-8.49%
$175,106 $37,950
Nov 8, 2022 $0.000234
-12.84%
$191,484 $54,520
Nov 7, 2022 $0.000268
+0.60%
$219,634 $28,707
Nov 6, 2022 $0.000267
-0.66%
$219,266 $47,727
Nov 5, 2022 $0.000269
+0.83%
$220,859 $51,916
Nov 4, 2022 $0.000267
+1.07%
$219,058 $11,007
Nov 3, 2022 $0.000264
-3.54%
$216,672 $21,797
Nov 2, 2022 $0.000274
-1.12%
$224,540 $56,938
Nov 1, 2022 $0.000277
+1.44%
$226,955 $84,343
Oct 31, 2022 $0.000273
-0.79%
$223,649 $37,610
Oct 30, 2022 $0.000275
-0.50%
$225,303 $34,592
Oct 29, 2022 $0.000277
-2.94%
$227,123 $67,206
Oct 28, 2022 $0.000284
+1.12%
$233,115 $75,990
Oct 27, 2022 $0.000281
-1.38%
$230,611 $30,436
Oct 26, 2022 $0.000286
+4.52%
$234,879 $40,976
Oct 25, 2022 $0.000273
+0.30%
$223,867 $65,325
Oct 24, 2022 $0.000272
+0.45%
$223,129 $45,775
Oct 23, 2022 $0.000271
+2.64%
$222,317 $94,558
Oct 22, 2022 $0.000264
+0.06%
$216,709 $104,273
Oct 21, 2022 $0.000264
+0.04%
$216,588 $6,186
Oct 20, 2022 $0.000264
-0.77%
$216,445 $29,917
Oct 19, 2022 $0.000266
+1.18%
$218,253 $49,961
Oct 18, 2022 $0.000263
-1.85%
$215,700 $44,011
Oct 17, 2022 $0.000268
+1.13%
$219,826 $31,592
Oct 16, 2022 $0.000265
-2.45%
$217,444 $69,966
Oct 15, 2022 $0.000274
-39.66%
$224,626 $979,410
Oct 14, 2022 $0.000449
+67.40%
$368,095 $1.88 million
Oct 13, 2022 $0.000268
-1.42%
$219,949 $51,237
Oct 12, 2022 $0.000272
-3.78%
$223,085 $2,446
Oct 11, 2022 $0.000283
-1.35%
$231,886 $51,287
Oct 10, 2022 $0.000287
-0.34%
$235,584 $18,824
Oct 9, 2022 $0.000288
+6.62%
$236,250 $27,510
Oct 8, 2022 $0.00027
-8.47%
$221,527 $83,212
Oct 7, 2022 $0.000295
+7.23%
$241,902 $111,709
Oct 6, 2022 $0.000275
+6.19%
$225,495 $77,337
Oct 5, 2022 $0.000259
-0.01%
$212,411 $64,486
Oct 4, 2022 $0.000259
+0.03%
$212,481 $37,401
Oct 3, 2022 $0.000261
-55.00%
$214,066 $56,776
Oct 2, 2022 $0.000268
-52.98%
$219,927 $14,525
Oct 1, 2022 $0.000267
-5.30%
$219,081 $51,204
Sep 30, 2022 $0.000282
+2.95%
$231,392 $39,693
Sep 29, 2022 $0.000274
-1.58%
$224,400 $65,858
Sep 28, 2022 $0.000278
-0.62%
$228,284 $48,502
Sep 27, 2022 $0.00028
-3.16%
$229,680 $52,808
Sep 26, 2022 $0.000288
+8.54%
$236,094 $70,298
Sep 25, 2022 $0.000265
-2.48%
$217,535 $66,018