Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.00027
+2.01%
$221,599 $317,752
Jan 1, 2023 $0.000264
+4.34%
$216,424 $256,144
Dec 31, 2022 $0.000253
+6.32%
$207,414 $285,544
Dec 30, 2022 $0.000238
-2.84%
$195,108 $222,360
Dec 29, 2022 $0.000245
+9.86%
$200,705 $189,286
Dec 28, 2022 $0.000223
+0.39%
$182,667 $167,411
Dec 27, 2022 $0.000223
+4.74%
$182,799 $128,844
Dec 26, 2022 $0.000213
+1.37%
$174,507 $66,944
Dec 25, 2022 $0.00021
-1.00%
$172,153 $114,135
Dec 24, 2022 $0.000213
+0.44%
$174,718 $164,500
Dec 23, 2022 $0.000212
+2.51%
$173,958 $122,297
Dec 22, 2022 $0.000207
+0.52%
$169,689 $122,419
Dec 21, 2022 $0.000204
+4.05%
$167,240 $88,220
Dec 20, 2022 $0.000196
-4.45%
$160,674 $108,187
Dec 19, 2022 $0.000205
-2.91%
$168,240 $147,320
Dec 18, 2022 $0.000209
+0.38%
$171,684 $207,110
Dec 17, 2022 $0.000209
+6.15%
$171,043 $174,389
Dec 16, 2022 $0.000199
-8.48%
$162,862 $193,981
Dec 15, 2022 $0.000217
+1.44%
$178,103 $224,932
Dec 14, 2022 $0.000214
+1.56%
$175,619 $241,560
Dec 13, 2022 $0.000213
-5.29%
$174,672 $221,781
Dec 12, 2022 $0.000224
-0.77%
$183,498 $106,613
Dec 11, 2022 $0.000225
+0.56%
$184,733 $91,409
Dec 10, 2022 $0.000224
+0.52%
$183,820 $84,667
Dec 9, 2022 $0.000223
+0.87%
$182,911 $60,223
Dec 8, 2022 $0.000219
+0.36%
$179,455 $94,591
Dec 7, 2022 $0.000217
+1.06%
$177,979 $110,488
Dec 6, 2022 $0.000215
+0.30%
$175,977 $34,062
Dec 5, 2022 $0.000214
-5.83%
$175,496 $64,948
Dec 4, 2022 $0.000227
+3.01%
$186,129 $72,793
Dec 3, 2022 $0.00022
-2.06%
$180,576 $47,400
Dec 2, 2022 $0.000225
+4.13%
$184,354 $39,882
Dec 1, 2022 $0.000216
+1.01%
$177,139 $141,985
Nov 30, 2022 $0.000214
+1.82%
$175,436 $125,123
Nov 29, 2022 $0.00021
-3.61%
$172,320 $55,965
Nov 28, 2022 $0.000214
-1.81%
$175,522 $67,127
Nov 27, 2022 $0.000218
+2.39%
$179,077 $26,558
Nov 26, 2022 $0.000213
+1.56%
$174,831 $53,124
Nov 25, 2022 $0.00021
-5.32%
$172,221 $37,015
Nov 24, 2022 $0.000219
+1.10%
$179,374 $52,063
Nov 23, 2022 $0.000216
-2.68%
$176,713 $72,408
Nov 22, 2022 $0.000222
-3.66%
$181,773 $58,060
Nov 21, 2022 $0.00023
-7.27%
$188,706 $66,461
Nov 20, 2022 $0.000248
+2.10%
$203,329 $41,235
Nov 19, 2022 $0.000243
+7.64%
$199,216 $74,364
Nov 18, 2022 $0.000226
+0.32%
$185,079 $36,795
Nov 17, 2022 $0.000227
+3.76%
$186,194 $56,985
Nov 16, 2022 $0.000222
+0.03%
$181,837 $59,912
Nov 15, 2022 $0.000223
+0.91%
$182,483 $30,266
Nov 14, 2022 $0.00022
+5.99%
$180,745 $45,060