Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIPP Historical Data

GLIPP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2018 $0.00018
+0.00%
$-- $11,376
Jan 25, 2018 $0.000174
+0.00%
$-- $11,074
Jan 15, 2018 $0.000177
+0.00%
$-- $13,788
Jan 14, 2018 $0.00027
+0.00%
$-- $14,335
Jan 13, 2018 $0.000764
+0.00%
$-- $13,827
Jan 11, 2018 $0.000187
+0.00%
$-- $14,358
Jan 10, 2018 $0.000882
+0.00%
$-- $15,040
Jan 9, 2018 $0.000669
+0.00%
$-- $15,504
Jan 8, 2018 $0.000256
+0.00%
$-- $16,773
Jan 7, 2018 $0.000245
+0.00%
$-- $17,158
Jan 6, 2018 $0.00057
+0.00%
$-- $16,276
Jan 5, 2018 $0.000258
+0.00%
$-- $15,085
Jan 4, 2018 $0.000343
+0.00%
$-- $15,163
Jan 3, 2018 $0.000581
+0.00%
$-- $14,068
Jan 2, 2018 $0.000451
+0.00%
$-- $13,687
Jan 1, 2018 $0.000591
+0.00%
$-- $13,480
Dec 30, 2017 $0.0000638
+0.00%
$-- $14,735
Dec 29, 2017 $0.000125
+0.00%
$-- $14,669
Dec 28, 2017 $0.000105
+0.00%
$-- $16,047
Dec 27, 2017 $0.000104
+0.00%
$-- $15,386
Dec 24, 2017 $0.000138
+0.00%
$-- $14,781
Dec 23, 2017 $0.000116
+0.00%
$-- $13,913
Dec 22, 2017 $0.000117
+0.00%
$-- $16,460
Dec 20, 2017 $0.000123
+0.00%
$-- $18,535
Dec 19, 2017 $0.000131
+0.00%
$-- $18,915
Dec 10, 2017 $0.0000319
+0.00%
$-- $15,433
Dec 9, 2017 $0.00116
+0.00%
$-- $16,237
Dec 8, 2017 $0.00126
+0.00%
$-- $15,230
Nov 21, 2017 $0.0000191
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000197
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000176
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000201
+0.00%
$-- $7,848
Nov 11, 2017 $0.0000124
+0.00%
$-- $6,984
Nov 10, 2017 $0.000271
+0.00%
$-- $7,267
Oct 29, 2017 $0.0000579
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000581
+0.00%
$-- $5,845
Oct 25, 2017 $0.0000333
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000354
+0.00%
$-- $5,894
Oct 20, 2017 $0.0000484
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000505
+0.00%
$-- $5,405
Oct 15, 2017 $0.0000436
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000413
+0.00%
$-- $5,635
Oct 13, 2017 $0.00055
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000595
+0.00%
$-- $4,800
Oct 4, 2017 $0.000101
+0.00%
$-- $4,327
Oct 3, 2017 $0.000215
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000868
+0.00%
$-- $4,317
Oct 1, 2017 $0.000103
+0.00%
$-- $4,282
Sep 30, 2017 $0.000157
+0.00%
$-- $4,151
Sep 29, 2017 $0.000361
+0.00%
$-- $4,191