Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIPP Historical Data

GLIPP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2018 $0.0000123
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000122
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000253
+0.00%
$-- $6,506
Jun 2, 2018 $0.0000764
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000788
+0.00%
$-- $7,512
May 22, 2018 $0.0000187
+0.00%
$-- $8,468
May 21, 2018 $0.0000776
+0.00%
$-- $8,365
May 20, 2018 $0.0000882
+0.00%
$-- $8,269
May 14, 2018 $0.0000191
+0.00%
$-- $8,580
May 13, 2018 $0.0000191
+0.00%
$-- $8,453
May 2, 2018 $0.000316
+0.00%
$-- $9,030
May 1, 2018 $0.000323
+0.00%
$-- $9,317
Apr 21, 2018 $0.0000121
+0.00%
$-- $8,424
Apr 20, 2018 $0.000015
+0.00%
$-- $8,217
Apr 19, 2018 $0.000045
+0.00%
$-- $8,047
Apr 15, 2018 $0.0000802
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000818
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000747
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000757
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000694
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000717
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000726
+0.00%
$-- $7,000
Apr 7, 2018 $0.0000667
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000686
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000728
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000725
+0.00%
$-- $7,347
Mar 31, 2018 $0.0000652
+0.00%
$-- $6,951
Mar 30, 2018 $0.000107
+0.00%
$-- $7,605
Mar 29, 2018 $0.000127
+0.00%
$-- $7,956
Mar 26, 2018 $0.000234
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000828
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000636
+0.00%
$-- $8,567
Mar 20, 2018 $0.000015
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000129
+0.00%
$-- $7,689
Mar 15, 2018 $0.00003
+0.00%
$-- $8,870
Mar 14, 2018 $0.000996
+0.00%
$-- $9,203
Mar 4, 2018 $0.00405
+0.00%
$-- $11,366
Mar 3, 2018 $0.004
+0.00%
$-- $11,017
Feb 20, 2018 $0.000638
+0.00%
$-- $10,922
Feb 19, 2018 $0.000646
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000781
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000761
+0.00%
$-- $10,082
Feb 10, 2018 $0.000521
+0.00%
$-- $8,285
Feb 9, 2018 $0.000121
+0.00%
$-- $8,169
Feb 5, 2018 $0.000143
+0.00%
$-- $8,809
Feb 4, 2018 $0.00282
+0.00%
$-- $8,909
Feb 3, 2018 $0.000364
+0.00%
$-- $8,647
Feb 2, 2018 $0.000369
+0.00%
$-- $9,654
Feb 1, 2018 $0.000672
+0.00%
$-- $10,112
Jan 31, 2018 $0.000739
+0.00%
$-- $10,803