Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIPP Historical Data

GLIPP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2017 $0.000362
+0.00%
$-- $4,026
Sep 27, 2017 $0.00037
+0.00%
$-- $3,924
Sep 24, 2017 $0.000683
+0.00%
$-- $3,715
Sep 23, 2017 $0.000583
+0.00%
$-- $3,629
Sep 22, 2017 $0.000633
+0.00%
$-- $3,804
Sep 21, 2017 $0.00187
+0.00%
$-- $3,945
Sep 20, 2017 $0.00116
+0.00%
$-- $3,971
Sep 19, 2017 $0.000922
+0.00%
$-- $3,894
Sep 18, 2017 $0.000777
+0.00%
$-- $3,619
Sep 17, 2017 $0.0012
+0.00%
$-- $3,690
Sep 15, 2017 $0.00151
+0.00%
$-- $3,651
Sep 14, 2017 $0.000732
+0.00%
$-- $3,947
Sep 13, 2017 $0.00106
+0.00%
$-- $4,244
Sep 12, 2017 $0.000921
+0.00%
$-- $4,204
Sep 11, 2017 $0.000934
+0.00%
$-- $4,160
Sep 9, 2017 $0.00023
+0.00%
$-- $4,475
Sep 8, 2017 $0.000754
+0.00%
$-- $4,582
Sep 7, 2017 $0.00156
+0.00%
$-- $4,562
Sep 6, 2017 $0.00221
+0.00%
$-- $4,233
Sep 5, 2017 $0.0014
+0.00%
$-- $4,380
Sep 4, 2017 $0.000518
+0.00%
$-- $4,570
Sep 3, 2017 $0.00164
+0.00%
$-- $4,682
Sep 2, 2017 $0.00289
+0.00%
$-- $4,782
Sep 1, 2017 $0.00403
+0.00%
$-- $4,657
Aug 31, 2017 $0.00128
+0.00%
$-- $4,572
Download