elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000215
+2.73%
$1.61 million $2.95 million
Aug 30, 6 PM $0.00021
+0.64%
$1.57 million $2.79 million
Aug 30, 5 PM $0.000208
+0.42%
$1.56 million $2.74 million
Aug 30, 4 PM $0.000207
+0.51%
$1.55 million $2.89 million
Aug 30, 3 PM $0.000206
+1.08%
$1.54 million $2.86 million
Aug 30, 2 PM $0.000204
+0.49%
$1.53 million $2.91 million
Aug 30, 1 PM $0.000203
+2.87%
$1.52 million $2.87 million
Aug 30, 12 PM $0.000198
-1.12%
$1.48 million $2.68 million
Aug 30, 11 AM $0.0002
+0.64%
$1.49 million $2.49 million
Aug 30, 10 AM $0.000198
+0.11%
$1.49 million $2.45 million
Aug 30, 9 AM $0.000198
-1.34%
$1.48 million $2.41 million
Aug 30, 8 AM $0.000201
+2.87%
$1.5 million $2.39 million
Aug 30, 7 AM $0.000195
-4.33%
$1.46 million $2.32 million
Aug 30, 6 AM $0.000204
+5.45%
$1.53 million $2.28 million
Aug 30, 5 AM $0.000194
-0.70%
$1.45 million $2.07 million
Aug 30, 4 AM $0.000195
+1.57%
$1.46 million $2.06 million
Aug 30, 3 AM $0.000192
+1.54%
$1.44 million $1.93 million
Aug 30, 2 AM $0.000189
+0.95%
$1.41 million $1.87 million
Aug 30, 1 AM $0.000187
+0.43%
$1.4 million $1.76 million
Aug 30, 12 AM $0.000186
+0.21%
$1.4 million $1.72 million
Aug 29, 11 PM $0.000186
-2.15%
$1.39 million $1.72 million
Aug 29, 10 PM $0.00019
+1.46%
$1.42 million $1.57 million
Aug 29, 9 PM $0.000187
-1.24%
$1.4 million $1.73 million
Aug 29, 8 PM $0.00019
+0.34%
$1.42 million $1.75 million
Aug 29, 7 PM $0.000189
+0.34%
$1.41 million $1.76 million
Aug 29, 6 PM $0.000188
-0.87%
$1.41 million $1.76 million
Aug 29, 5 PM $0.00019
+1.00%
$1.42 million $1.76 million
Aug 29, 4 PM $0.000188
-0.22%
$1.41 million $1.63 million
Aug 29, 3 PM $0.000189
+1.38%
$1.41 million $1.66 million
Aug 29, 2 PM $0.000186
-0.36%
$1.39 million $1.73 million
Aug 29, 1 PM $0.000187
-0.71%
$1.4 million $1.86 million
Aug 29, 12 PM $0.000188
+1.73%
$1.41 million $1.97 million
Aug 29, 11 AM $0.000185
-0.72%
$1.38 million $1.91 million
Aug 29, 10 AM $0.000186
+0.68%
$1.39 million $1.9 million
Aug 29, 9 AM $0.000185
-0.55%
$1.38 million $1.89 million
Aug 29, 8 AM $0.000186
-0.02%
$1.39 million $1.88 million
Aug 29, 7 AM $0.000186
-0.14%
$1.39 million $1.91 million
Aug 29, 6 AM $0.000186
+1.83%
$1.39 million $1.89 million
Aug 29, 5 AM $0.000183
-0.69%
$1.37 million $1.86 million
Aug 29, 4 AM $0.000184
+0.56%
$1.38 million $1.86 million
Aug 29, 3 AM $0.000183
-1.65%
$1.37 million $1.85 million
Aug 29, 2 AM $0.000186
-0.05%
$1.39 million $1.83 million
Aug 29, 1 AM $0.000186
-0.78%
$1.39 million $1.79 million
Aug 29, 12 AM $0.000188
+0.03%
$1.41 million $1.65 million
Aug 28, 11 PM $0.000188
-0.31%
$1.4 million $1.75 million
Aug 28, 10 PM $0.000188
+2.30%
$1.41 million $1.79 million
Aug 28, 9 PM $0.000184
-0.35%
$1.38 million $1.71 million
Aug 28, 8 PM $0.000185
+0.90%
$1.38 million $1.72 million
Aug 28, 7 PM $0.000183
-0.55%
$1.37 million $1.85 million
Aug 28, 6 PM $0.000184
-1.57%
$1.38 million $1.86 million