elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000181
+0.03%
$1.35 million $814,838
Today, at 9 PM $0.000181
+0.20%
$1.35 million $817,958
Today, at 8 PM $0.00018
+0.03%
$1.35 million $846,562
Today, at 7 PM $0.00018
-0.99%
$1.35 million $839,746
Today, at 6 PM $0.000182
+0.98%
$1.36 million $839,659
Today, at 5 PM $0.00018
-0.34%
$1.35 million $830,080
Today, at 4 PM $0.000181
-1.56%
$1.35 million $826,493
Today, at 3 PM $0.000184
+0.99%
$1.37 million $831,289
Today, at 2 PM $0.000182
+1.11%
$1.36 million $846,758
Today, at 1 PM $0.00018
-2.01%
$1.35 million $834,308
Today, at 12 PM $0.000184
+0.70%
$1.37 million $807,323
Today, at 11 AM $0.000182
-0.54%
$1.36 million $808,213
Today, at 10 AM $0.000183
-0.33%
$1.37 million $812,633
Today, at 9 AM $0.000184
-1.14%
$1.37 million $821,232
Today, at 8 AM $0.000186
+0.39%
$1.39 million $787,216
Today, at 7 AM $0.000185
-0.72%
$1.38 million $769,490
Today, at 6 AM $0.000186
-1.02%
$1.39 million $782,589
Today, at 5 AM $0.000188
+0.41%
$1.41 million $793,537
Today, at 4 AM $0.000188
+0.26%
$1.4 million $780,154
Today, at 3 AM $0.000187
-1.43%
$1.4 million $777,145
Today, at 2 AM $0.00019
-0.22%
$1.42 million $779,152
Today, at 1 AM $0.00019
-0.08%
$1.42 million $840,997
Today, at 12 AM $0.00019
-0.56%
$1.42 million $854,507
Yesterday, at 11 PM $0.000191
+0.11%
$1.43 million $891,580
Yesterday, at 10 PM $0.000191
-0.36%
$1.43 million $954,638
Yesterday, at 9 PM $0.000192
+1.19%
$1.44 million $991,103
Yesterday, at 8 PM $0.00019
-0.33%
$1.42 million $1.05 million
Yesterday, at 7 PM $0.00019
-0.17%
$1.42 million $1.16 million
Yesterday, at 6 PM $0.000191
+0.43%
$1.43 million $1.34 million
Yesterday, at 5 PM $0.00019
-0.57%
$1.42 million $1.4 million
Yesterday, at 4 PM $0.000191
+1.02%
$1.43 million $1.51 million
Yesterday, at 3 PM $0.000189
-1.18%
$1.41 million $1.61 million
Yesterday, at 2 PM $0.000191
+1.24%
$1.43 million $1.64 million
Yesterday, at 1 PM $0.000189
-1.08%
$1.41 million $1.67 million
Yesterday, at 12 PM $0.000191
-1.50%
$1.43 million $1.86 million
Yesterday, at 11 AM $0.000194
+0.35%
$1.45 million $2.12 million
Yesterday, at 10 AM $0.000193
+2.49%
$1.45 million $2.16 million
Yesterday, at 9 AM $0.000188
+0.37%
$1.41 million $2.18 million
Yesterday, at 8 AM $0.000188
+0.03%
$1.4 million $2.2 million
Yesterday, at 7 AM $0.000188
-0.52%
$1.4 million $2.25 million
Yesterday, at 6 AM $0.000189
-1.80%
$1.41 million $2.29 million
Yesterday, at 5 AM $0.000192
+0.79%
$1.44 million $2.49 million
Yesterday, at 4 AM $0.000191
+0.73%
$1.43 million $2.5 million
Yesterday, at 3 AM $0.00019
-1.40%
$1.42 million $2.62 million
Yesterday, at 2 AM $0.000192
-5.95%
$1.44 million $2.66 million
Yesterday, at 1 AM $0.000204
-0.16%
$1.53 million $2.78 million
Yesterday, at 12 AM $0.000205
+1.76%
$1.53 million $3.02 million
Aug 30, 11 PM $0.000201
-4.90%
$1.5 million $3.01 million
Aug 30, 10 PM $0.000211
+0.87%
$1.58 million $3.12 million
Aug 30, 9 PM $0.00021
-0.83%
$1.57 million $3.13 million
Download