elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000456
-3.29%
$3.42 million $2.88 million
Jul 12, 2026 $0.000472
-0.39%
$3.54 million $3.15 million
Jul 11, 2026 $0.000474
-0.37%
$3.55 million $2.07 million
Jul 10, 2026 $0.000476
-4.03%
$3.55 million $2.83 million
Jul 9, 2026 $0.000496
-1.64%
$3.71 million $2.54 million
Jul 8, 2026 $0.000504
-3.14%
$3.77 million $3.05 million
Jul 7, 2026 $0.00052
-5.74%
$3.89 million $3.07 million
Jul 6, 2026 $0.000552
-2.94%
$4.13 million $5.29 million
Jul 5, 2026 $0.000569
-1.42%
$4.25 million $3.84 million
Jul 4, 2026 $0.000577
+8.28%
$4.31 million $5.45 million
Jul 3, 2026 $0.000533
-1.11%
$3.99 million $2.59 million
Jul 2, 2026 $0.000539
-0.93%
$4.03 million $30.81 million
Jul 1, 2026 $0.000544
+1.22%
$4.07 million $1.44 billion
Jun 30, 2026 $0.000537
-6.95%
$4.02 million $123.22 million
Jun 29, 2026 $0.000577
-2.59%
$4.32 million $194.38 million
Jun 28, 2026 $0.000593
-0.84%
$4.43 million $281.28 million
Jun 27, 2026 $0.000598
-1.29%
$4.47 million $165.69 million
Jun 26, 2026 $0.000606
+1.77%
$4.53 million $409.91 million
Jun 25, 2026 $0.000595
-1.33%
$4.45 million $244.01 million
Jun 24, 2026 $0.000603
-5.48%
$4.51 million $52.57 million
Jun 23, 2026 $0.000638
-4.07%
$4.77 million $220.79 million
Jun 22, 2026 $0.000665
-2.68%
$4.98 million $116.27 million
Jun 21, 2026 $0.000683
-3.22%
$5.11 million $5.03 million
Jun 20, 2026 $0.000706
+1.71%
$5.28 million $472.68 million
Jun 19, 2026 $0.000694
-3.86%
$5.2 million $430.61 million
Jun 18, 2026 $0.000722
-11.00%
$5.4 million $871.28 million
Jun 17, 2026 $0.000812
+12.70%
$6.07 million $164.41 million
Jun 16, 2026 $0.00072
+1.62%
$5.39 million $559.56 million
Jun 15, 2026 $0.000709
-3.65%
$5.3 million $177.83 million
Jun 14, 2026 $0.000735
+1.33%
$5.5 million $377.2 million
Jun 13, 2026 $0.000726
-2.33%
$5.43 million $24.83 million
Jun 12, 2026 $0.000743
-2.56%
$5.56 million $42.81 million
Jun 11, 2026 $0.000763
+3.24%
$5.71 million $558.81 million
Jun 10, 2026 $0.000739
+0.18%
$5.53 million $210.56 million
Jun 9, 2026 $0.000737
-11.88%
$5.52 million $147.91 million
Jun 8, 2026 $0.000837
+1.00%
$6.26 million $2.19 billion
Jun 7, 2026 $0.000829
+14.00%
$6.2 million $5.92 million
Jun 6, 2026 $0.000727
-5.66%
$5.44 million $3.12 million
Jun 5, 2026 $0.00077
-8.84%
$5.76 million $4.45 million
Jun 4, 2026 $0.000845
-6.24%
$6.32 million $5.36 million
Jun 3, 2026 $0.000901
+3.41%
$6.74 million $4.03 million
Jun 2, 2026 $0.000872
-9.77%
$6.52 million $4.22 million
Jun 1, 2026 $0.000966
-1.58%
$7.23 million $6.02 million
May 31, 2026 $0.000981
+1.92%
$7.34 million $4.19 million
May 30, 2026 $0.000963
+0.63%
$7.21 million $2.77 million
May 29, 2026 $0.000956
-2.84%
$7.12 million $3.37 million
May 28, 2026 $0.000984
-6.70%
$7.37 million $1.55 billion
May 27, 2026 $0.00106
-2.51%
$7.89 million $7.12 million
May 26, 2026 $0.00108
+12.34%
$8.14 million $8.81 million
May 25, 2026 $0.000963
-0.43%
$7.22 million $3.92 million