elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
+0.00%
$ 5.72 million $ 210.45 million
Yesterday $ 0.000737
-11.88%
$ 5.52 million $ 147.91 million
Jun 8, 2026 $ 0.000837
+1.00%
$ 6.26 million $ 2.19 billion
Jun 7, 2026 $ 0.000829
+14.00%
$ 6.2 million $ 5.92 million
Jun 6, 2026 $ 0.000727
-5.66%
$ 5.44 million $ 3.12 million
Jun 5, 2026 $ 0.00077
-8.84%
$ 5.76 million $ 4.45 million
Jun 4, 2026 $ 0.000845
-6.24%
$ 6.32 million $ 5.36 million
Jun 3, 2026 $ 0.000901
+3.41%
$ 6.74 million $ 4.03 million
Jun 2, 2026 $ 0.000872
-9.77%
$ 6.52 million $ 4.22 million
Jun 1, 2026 $ 0.000966
-1.58%
$ 7.23 million $ 6.02 million
May 31, 2026 $ 0.000981
+1.92%
$ 7.34 million $ 4.19 million
May 30, 2026 $ 0.000963
+0.63%
$ 7.21 million $ 2.77 million
May 29, 2026 $ 0.000956
-2.84%
$ 7.12 million $ 3.37 million
May 28, 2026 $ 0.000984
-6.70%
$ 7.37 million $ 1.55 billion
May 27, 2026 $ 0.00106
-2.51%
$ 7.89 million $ 7.12 million
May 26, 2026 $ 0.00108
+12.34%
$ 8.14 million $ 8.81 million
May 25, 2026 $ 0.000963
-0.43%
$ 7.22 million $ 3.92 million
May 24, 2026 $ 0.000967
+3.19%
$ 7.25 million $ 4.53 million
May 23, 2026 $ 0.000937
+1.20%
$ 6.98 million $ 4.65 million
May 22, 2026 $ 0.000926
-2.43%
$ 6.92 million $ 4.06 million
May 21, 2026 $ 0.000949
-5.26%
$ 7.1 million $ 3.81 million
May 20, 2026 $ 0.001
+5.02%
$ 7.5 million $ 966.09 million
May 19, 2026 $ 0.000954
+7.59%
$ 7.14 million $ 512.34 million
May 18, 2026 $ 0.000887
-7.72%
$ 6.64 million $ 1.39 billion
May 17, 2026 $ 0.000961
-1.59%
$ 7.19 million $ 919.1 million
May 16, 2026 $ 0.000977
-3.52%
$ 7.31 million $ 935.51 million
May 15, 2026 $ 0.00101
+17.80%
$ 7.57 million $ 12.5 million
May 14, 2026 $ 0.000859
-1.95%
$ 6.43 million $ 4.09 million
May 13, 2026 $ 0.000876
-4.15%
$ 6.55 million $ 182.76 million
May 12, 2026 $ 0.000914
-5.63%
$ 6.84 million $ 3.96 million
May 11, 2026 $ 0.000968
-3.18%
$ 7.25 million $ 5.78 million
May 10, 2026 $ 0.001
-6.82%
$ 7.48 million $ 6.87 million
May 9, 2026 $ 0.00107
+9.39%
$ 8.03 million $ 12.96 million
May 8, 2026 $ 0.000981
+22.11%
$ 7.34 million $ 12.63 million
May 7, 2026 $ 0.000803
-1.82%
$ 6.01 million $ 9.65 million
May 6, 2026 $ 0.000818
-12.35%
$ 6.12 million $ 7.51 million
May 5, 2026 $ 0.000934
-7.75%
$ 6.99 million $ 14.18 million
May 4, 2026 $ 0.00101
+67.07%
$ 7.57 million $ 43.63 million
May 3, 2026 $ 0.000606
+0.32%
$ 4.53 million $ 3.18 million
May 2, 2026 $ 0.000604
-1.98%
$ 4.52 million $ 380 million
May 1, 2026 $ 0.000616
-1.82%
$ 4.61 million $ 450.68 million
Apr 30, 2026 $ 0.000627
+0.86%
$ 4.69 million $ 288.19 million
Apr 29, 2026 $ 0.000621
-2.03%
$ 4.65 million $ 3.36 million
Apr 28, 2026 $ 0.000633
-4.15%
$ 4.75 million $ 2.81 million
Apr 27, 2026 $ 0.000661
+0.71%
$ 4.96 million $ 5.46 million
Apr 26, 2026 $ 0.000656
-1.87%
$ 4.91 million $ 3.97 million
Apr 25, 2026 $ 0.000669
-2.13%
$ 5 million $ 2.28 million
Apr 24, 2026 $ 0.000683
+3.22%
$ 5.14 million $ 574.23 million
Apr 23, 2026 $ 0.000662
-1.69%
$ 4.95 million $ 396.67 million
Apr 22, 2026 $ 0.000673
-1.59%
$ 5.04 million $ 530.02 million
Download