Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000541
+0.84%
$4.08 million $16.07 million
Yesterday $0.000393
-10.90%
$2.95 million $4.15 million
Oct 9, 2026 $0.000441
-24.40%
$3.31 million $8.7 million
Oct 8, 2026 $0.000584
-24.31%
$4.37 million $16.37 million
Oct 7, 2026 $0.000771
+32.22%
$5.82 million $37.39 million
Oct 6, 2026 $0.000583
+37.71%
$4.38 million $23.48 million
Oct 5, 2026 $0.000423
+163.62%
$3.2 million $23.1 million
Oct 4, 2026 $0.000161
+0.81%
$1.2 million $567,248
Oct 3, 2026 $0.000159
+1.01%
$1.19 million $452,064
Oct 2, 2026 $0.000158
+2.06%
$1.18 million $515,604
Oct 1, 2026 $0.000155
-5.04%
$1.16 million $452,924
Sep 30, 2026 $0.000163
+0.37%
$1.22 million $545,837
Sep 29, 2026 $0.000163
+1.14%
$1.21 million $515,328
Sep 28, 2026 $0.000161
-4.42%
$1.21 million $467,820
Sep 27, 2026 $0.000168
-1.94%
$1.26 million $527,248
Sep 26, 2026 $0.000172
+4.29%
$1.29 million $725,323
Sep 25, 2026 $0.000165
+2.43%
$1.23 million $560,266
Sep 24, 2026 $0.000161
+2.35%
$1.2 million $607,498
Sep 23, 2026 $0.000157
-4.08%
$1.18 million $578,027
Sep 22, 2026 $0.000164
-1.06%
$1.23 million $528,451
Sep 21, 2026 $0.000166
+3.68%
$1.24 million $698,842
Sep 20, 2026 $0.00016
-4.19%
$1.2 million $568,333
Sep 19, 2026 $0.000167
+2.92%
$1.25 million $683,594
Sep 18, 2026 $0.000162
+2.91%
$1.21 million $590,971
Sep 17, 2026 $0.000158
+1.16%
$1.18 million $533,084
Sep 16, 2026 $0.000156
+1.98%
$1.17 million $528,206
Sep 15, 2026 $0.000153
-3.47%
$1.14 million $460,936
Sep 14, 2026 $0.000158
-3.34%
$1.18 million $534,508
Sep 13, 2026 $0.000164
-1.65%
$1.23 million $603,800
Sep 12, 2026 $0.000166
+4.37%
$1.25 million $846,948
Sep 11, 2026 $0.00016
+2.01%
$1.19 million $608,291
Sep 10, 2026 $0.000156
-0.33%
$1.17 million $533,283
Sep 9, 2026 $0.000157
-7.71%
$1.18 million $565,046
Sep 8, 2026 $0.00017
-1.22%
$1.27 million $581,490
Sep 7, 2026 $0.000172
-0.50%
$1.29 million $572,337
Sep 6, 2026 $0.000173
-0.73%
$1.29 million $565,609
Sep 5, 2026 $0.000174
-1.60%
$1.3 million $625,078
Sep 4, 2026 $0.000177
-4.00%
$1.32 million $1.87 million
Sep 3, 2026 $0.000184
+11.31%
$1.38 million $2.9 million
Sep 2, 2026 $0.000166
-7.99%
$1.24 million $793,883
Sep 1, 2026 $0.00018
-5.99%
$1.35 million $818,121
Aug 31, 2026 $0.000191
-4.93%
$1.43 million $954,638
Aug 30, 2026 $0.000211
+13.66%
$1.5 million $3.12 million
Aug 29, 2026 $0.000186
-0.90%
$1.4 million $1.72 million
Aug 28, 2026 $0.000188
+0.68%
$1.4 million $1.75 million
Aug 27, 2026 $0.000183
+2.80%
$1.39 million $1.04 million
Aug 26, 2026 $0.00018
-0.42%
$1.33 million $1.38 million
Aug 25, 2026 $0.000181
-2.56%
$1.35 million $674,398
Aug 24, 2026 $0.000185
-2.96%
$1.39 million $1.02 million
Aug 23, 2026 $0.000191
+2.24%
$1.43 million $1.23 million
Download