Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00033
+0.00%
$ 285,734 $ 13
Aug 7, 11 PM $ 0.00033
-0.01%
$ 285,430 $ 5
Aug 5, 6 PM $ 0.000336
+0.00%
$ 290,986 $ 171
Aug 5, 5 PM $ 0.000337
+0.02%
$ 291,634 $ 621
Aug 5, 4 PM $ 0.000337
+0.29%
$ 291,479 $ 621
Aug 5, 3 PM $ 0.000336
+2.03%
$ 290,784 $ 621
Aug 5, 2 PM $ 0.000329
-2.04%
$ 284,945 $ 621
Aug 5, 1 PM $ 0.000336
-0.28%
$ 290,736 $ 143
Aug 5, 12 PM $ 0.000337
+0.40%
$ 291,682 $ 143
Aug 5, 11 AM $ 0.000336
+0.01%
$ 290,602 $ 143
Aug 5, 10 AM $ 0.000334
-0.52%
$ 289,030 $ 142
Aug 5, 9 AM $ 0.000336
+0.02%
$ 290,601 $ 143
Aug 5, 8 AM $ 0.000335
+0.05%
$ 290,531 $ 143
Aug 5, 7 AM $ 0.000335
-0.20%
$ 290,220 $ 143
Aug 5, 6 AM $ 0.000336
-0.12%
$ 290,890 $ 143
Aug 5, 5 AM $ 0.000336
+0.78%
$ 291,204 $ 143
Aug 5, 4 AM $ 0.000334
-0.01%
$ 288,858 $ 142
Aug 5, 3 AM $ 0.000334
-0.50%
$ 288,835 $ 142
Aug 5, 2 AM $ 0.000335
+0.02%
$ 290,481 $ 143
Aug 5, 1 AM $ 0.000335
+0.30%
$ 290,129 $ 143
Aug 5, 12 AM $ 0.000334
-0.36%
$ 289,199 $ 632
Aug 4, 11 PM $ 0.000335
+0.15%
$ 290,359 $ 633
Aug 4, 10 PM $ 0.000336
-0.12%
$ 291,156 $ 633
Aug 4, 9 PM $ 0.000337
-0.16%
$ 291,576 $ 633
Aug 4, 8 PM $ 0.000337
+2.80%
$ 291,961 $ 633
Aug 4, 7 PM $ 0.000328
-2.80%
$ 284,044 $ 634
Aug 4, 6 PM $ 0.000337
+2.86%
$ 292,227 $ 511
Aug 4, 5 PM $ 0.000328
+0.17%
$ 284,075 $ 510
Aug 4, 3 PM $ 0.000335
+0.00%
$ -- $ 27
Aug 2, 10 PM $ 0.000336
+0.00%
$ 290,691 $ 15
Aug 2, 1 PM $ 0.000331
-0.21%
$ 286,769 $ 36
Aug 1, 8 PM $ 0.000328
+0.00%
$ 284,038 $ 23
Aug 1, 3 PM $ 0.000332
+0.00%
$ 287,750 $ 26
Aug 1, 2 PM $ 0.000331
+0.00%
$ 286,882 $ 16
Aug 1, 1 AM $ 0.000328
+0.00%
$ 283,994 $ 7
Jul 31, 6 PM $ 0.000333
+0.00%
$ 288,435 $ 17
Jul 31, 7 AM $ 0.000331
-0.37%
$ 286,859 $ 204
Jul 31, 6 AM $ 0.000333
-0.13%
$ 287,937 $ 205
Jul 31, 5 AM $ 0.000333
+0.00%
$ 288,186 $ 205
Jul 31, 4 AM $ 0.000333
-0.20%
$ 288,167 $ 205
Jul 31, 3 AM $ 0.000334
+0.30%
$ 288,685 $ 205
Jul 31, 2 AM $ 0.000333
-0.24%
$ 287,864 $ 205
Jul 31, 1 AM $ 0.000333
+0.18%
$ 288,113 $ 205
Jul 31, 12 AM $ 0.000332
-0.20%
$ 287,634 $ 801
Jul 30, 11 PM $ 0.000333
-0.23%
$ 288,302 $ 802
Jul 30, 10 PM $ 0.000334
+0.01%
$ 289,034 $ 802
Jul 30, 9 PM $ 0.000334
-0.16%
$ 289,063 $ 802
Jul 30, 8 PM $ 0.000335
-0.38%
$ 289,744 $ 803
Jul 30, 7 PM $ 0.000336
+0.42%
$ 290,880 $ 803
Jul 30, 6 PM $ 0.000335
-0.37%
$ 290,093 $ 206